Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (TSX: AUMN )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.4850	0.4950	0.4650	0.4650	12,508	+0.00(+0.00%)
Oct 17, 2024	0.3950	0.4850	0.3800	0.4650	33,703	+0.12(+32.86%)
Oct 15, 2024				0.3500	0	+0.01(+1.45%)
Oct 11, 2024				0.3450	0	-0.01(-1.43%)
Oct 10, 2024	0.3650	0.3650	0.3500	0.3500	1,000	+0.00(+0.00%)
Oct 09, 2024	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Oct 08, 2024	0.3700	0.3700	0.3500	0.3500	12,030	-0.02(-5.41%)
Oct 07, 2024	0.3700	0.3800	0.3700	0.3700	7,240	-0.03(-7.50%)
Oct 03, 2024				0.4000	230	+0.01(+2.56%)
Oct 02, 2024	0.3800	0.3900	0.3800	0.3900	5,500	+0.01(+2.63%)
Oct 01, 2024	0.3700	0.3900	0.3700	0.3800	20,000	+0.02(+5.56%)
Sep 30, 2024	0.4000	0.4000	0.3600	0.3600	21,396	-0.04(-8.86%)
Sep 27, 2024	0.3750	0.5000	0.3750	0.3950	41,942	+0.02(+5.33%)
Sep 26, 2024	0.3800	0.3800	0.3750	0.3750	13,463	+0.01(+2.74%)
Sep 25, 2024	0.3400	0.3650	0.3400	0.3650	23,490	+0.04(+12.31%)
Sep 24, 2024	0.3250	0.3400	0.3250	0.3250	30,500	+0.01(+1.56%)
Sep 23, 2024	0.3300	0.3500	0.3200	0.3200	9,689	+0.01(+1.59%)
Sep 20, 2024	0.3200	0.3200	0.2950	0.3150	5,931	-0.01(-1.56%)
Sep 19, 2024	0.3200	0.3200	0.3200	0.3200	900	+0.00(+0.00%)
Sep 18, 2024	0.3200	0.3300	0.3200	0.3200	2,938	+0.00(+0.00%)
Sep 17, 2024	0.3250	0.3250	0.3200	0.3200	17,247	-0.01(-1.54%)
Sep 16, 2024	0.3550	0.3550	0.3200	0.3250	73,895	-0.04(-10.96%)
Sep 13, 2024	0.3700	0.3900	0.3650	0.3650	2,884	+0.01(+1.39%)
Sep 10, 2024				0.3600	0	-0.01(-2.70%)
Sep 09, 2024	0.3700	0.3700	0.3700	0.3700	4,300	+0.00(+0.00%)
Sep 06, 2024	0.3950	0.3950	0.3700	0.3700	21,166	-0.01(-2.63%)
Sep 05, 2024	0.4400	0.4400	0.3800	0.3800	33,453	-0.07(-15.56%)
Sep 04, 2024	0.4400	0.4500	0.4400	0.4500	1,675	+0.04(+9.76%)
Sep 03, 2024	0.4200	0.4200	0.4100	0.4100	3,677	-0.02(-3.53%)
Aug 30, 2024				0.4250	0	+0.01(+1.19%)
Aug 29, 2024	0.4250	0.4250	0.4200	0.4200	2,700	+0.00(+0.00%)
Aug 28, 2024	0.4400	0.4400	0.4200	0.4200	5,401	-0.02(-3.45%)
Aug 27, 2024	0.4400	0.4400	0.4350	0.4350	1,800	-0.01(-2.25%)
Aug 26, 2024	0.4450	0.4450	0.4450	0.4450	1,300	-0.01(-2.20%)
Aug 22, 2024				0.4550	300	-0.01(-3.19%)
Aug 20, 2024				0.4700	100	-0.01(-2.08%)
Aug 19, 2024	0.4800	0.4800	0.4800	0.4800	1,133	+0.01(+2.13%)
Aug 16, 2024	0.4950	0.5000	0.4700	0.4700	5,600	-0.03(-6.00%)
Aug 15, 2024	0.5200	0.5200	0.4750	0.5000	13,675	-0.03(-5.66%)
Aug 14, 2024	0.5200	0.5300	0.5200	0.5300	1,700	+0.00(+0.00%)
Aug 13, 2024	0.5300	0.5300	0.5300	0.5300	1,114	+0.01(+1.92%)
Aug 12, 2024	0.5200	0.5200	0.5200	0.5200	1,055	-0.01(-1.89%)
Aug 08, 2024				0.5300	0	+0.00(+0.00%)
Aug 06, 2024				0.5300	128	-0.02(-3.64%)
Aug 02, 2024				0.5500	0	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Minerals Company (TSX: AUMN )

Historical Prices