Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

6.570 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.570 0 -0.06(-0.90%)
Sep 16, 2024 6.630 0 -0.12(-1.78%)
Sep 10, 2024 6.750 0 -0.14(-2.03%)
Sep 09, 2024 6.890 6.890 6.890 6.890 124 +0.04(+0.58%)
Sep 06, 2024 6.860 6.860 6.850 6.850 3,000 -0.48(-6.55%)
Aug 26, 2024 7.330 0 -0.22(-2.91%)
Aug 20, 2024 7.550 0 +0.00(+0.00%)
Aug 19, 2024 7.550 7.550 7.550 7.550 260 +0.04(+0.53%)
Aug 12, 2024 7.510 0 +0.21(+2.88%)
Aug 09, 2024 7.300 7.300 7.300 7.300 100 +0.01(+0.14%)
Aug 08, 2024 7.290 7.290 7.290 7.290 100 +0.09(+1.25%)
Aug 07, 2024 7.200 7.200 7.200 7.200 100 +0.70(+10.77%)
Aug 06, 2024 6.500 6.500 6.500 6.500 400 -0.46(-6.61%)
Jul 26, 2024 6.960 0 -0.08(-1.14%)
Jul 16, 2024 7.040 0 +0.02(+0.28%)
Jul 12, 2024 7.020 0 -0.13(-1.82%)
Jul 08, 2024 7.150 0 -0.24(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.