Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.190 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.470 9.710 9.400 9.590 1,086,177 +0.19(+2.02%)
Jul 15, 2024 9.560 9.580 9.400 9.400 756,132 -0.19(-1.98%)
Jul 12, 2024 9.540 9.640 9.450 9.590 635,670 -0.05(-0.52%)
Jul 11, 2024 9.360 9.650 9.160 9.640 1,072,153 +0.45(+4.90%)
Jul 10, 2024 9.360 9.420 9.150 9.190 1,247,332 -0.13(-1.39%)
Jul 09, 2024 9.240 9.370 9.210 9.320 1,081,659 +0.04(+0.43%)
Jul 08, 2024 9.230 9.340 9.130 9.280 1,215,577 -0.04(-0.43%)
Jul 05, 2024 9.290 9.390 9.210 9.320 1,299,121 +0.14(+1.53%)
Jul 04, 2024 9.200 9.290 9.170 9.180 178,608 -0.02(-0.22%)
Jul 03, 2024 9.250 9.380 9.040 9.200 1,057,531 +0.00(+0.00%)
Jul 02, 2024 9.380 9.380 9.010 9.200 924,514 +0.00(+0.00%)
Jun 28, 2024 9.200 0 -0.25(-2.65%)
Jun 27, 2024 9.440 9.550 9.390 9.450 650,031 +0.13(+1.39%)
Jun 26, 2024 9.240 9.330 9.200 9.320 597,950 +0.01(+0.11%)
Jun 25, 2024 9.570 9.570 9.180 9.310 2,075,165 -0.27(-2.82%)
Jun 24, 2024 9.480 9.600 9.460 9.580 1,060,676 +0.10(+1.05%)
Jun 21, 2024 9.630 9.650 9.370 9.480 3,131,503 -0.10(-1.04%)
Jun 20, 2024 9.450 9.600 9.350 9.580 474,666 +0.21(+2.24%)
Jun 19, 2024 9.330 9.380 9.190 9.370 215,360 +0.06(+0.64%)
Jun 18, 2024 9.180 9.370 9.120 9.310 933,858 +0.09(+0.98%)
Jun 17, 2024 9.320 9.340 9.130 9.220 591,695 -0.15(-1.60%)
Jun 14, 2024 9.300 9.450 9.240 9.370 1,649,035 +0.15(+1.63%)
Jun 13, 2024 9.220 9.380 9.170 9.220 878,126 -0.07(-0.75%)
Jun 12, 2024 9.550 9.600 9.260 9.290 476,102 -0.07(-0.75%)
Jun 11, 2024 9.290 9.390 9.180 9.360 511,376 -0.03(-0.32%)
Jun 10, 2024 9.230 9.420 9.080 9.390 450,187 +0.21(+2.29%)
Jun 07, 2024 9.460 9.520 9.060 9.180 1,442,125 -0.58(-5.94%)
Jun 06, 2024 9.560 9.880 9.530 9.760 968,975 +0.25(+2.63%)
Jun 05, 2024 9.320 9.530 9.270 9.510 800,316 +0.21(+2.26%)
Jun 04, 2024 9.410 9.460 9.120 9.300 816,971 -0.25(-2.62%)
Jun 03, 2024 9.420 9.570 9.290 9.550 1,017,149 +0.18(+1.92%)
May 31, 2024 9.570 9.640 9.290 9.370 1,073,468 -0.10(-1.06%)
May 30, 2024 9.560 9.640 9.450 9.470 803,531 -0.13(-1.35%)
May 29, 2024 9.660 9.820 9.530 9.600 904,549 -0.24(-2.44%)
May 28, 2024 9.960 9.960 9.710 9.840 1,289,984 +0.07(+0.72%)
May 27, 2024 9.660 9.810 9.620 9.770 214,146 +0.18(+1.88%)
May 24, 2024 9.570 9.710 9.520 9.590 783,592 +0.13(+1.37%)
May 23, 2024 9.610 9.650 9.340 9.460 971,671 -0.09(-0.94%)
May 22, 2024 10.13 10.13 9.500 9.550 1,217,887 -0.69(-6.74%)
May 21, 2024 9.870 10.25 9.830 10.24 1,251,904 +0.41(+4.17%)
May 17, 2024 9.830 0 +0.35(+3.69%)
May 16, 2024 9.040 9.530 9.040 9.480 983,185 +0.33(+3.61%)
May 15, 2024 9.060 9.240 8.950 9.150 808,385 +0.24(+2.69%)
May 14, 2024 9.120 9.280 8.870 8.910 848,469 +0.03(+0.34%)
May 13, 2024 8.940 9.000 8.790 8.880 399,250 -0.14(-1.55%)
May 10, 2024 9.090 9.120 8.970 9.020 418,339 +0.02(+0.22%)
May 09, 2024 9.000 9.060 8.920 9.000 494,322 +0.02(+0.22%)
May 08, 2024 8.830 9.030 8.830 8.980 551,260 +0.05(+0.56%)
May 07, 2024 8.720 8.980 8.720 8.930 527,311 +0.21(+2.41%)
May 06, 2024 8.490 8.760 8.490 8.720 995,324 +0.36(+4.31%)
May 03, 2024 8.320 8.420 8.220 8.360 716,800 +0.08(+0.97%)
May 02, 2024 8.350 8.410 8.230 8.280 357,797 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.