Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

5.850 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.850 5.900 5.810 5.850 260,111 -0.11(-1.85%)
Jul 15, 2024 5.970 6.000 5.910 5.960 121,953 -0.13(-2.13%)
Jul 12, 2024 5.970 6.090 5.970 6.090 119,986 +0.17(+2.87%)
Jul 11, 2024 5.800 5.920 5.790 5.920 226,656 +0.09(+1.54%)
Jul 10, 2024 5.800 5.890 5.800 5.830 149,348 -0.01(-0.17%)
Jul 09, 2024 5.910 5.910 5.800 5.840 111,421 -0.06(-1.02%)
Jul 08, 2024 6.000 6.060 5.880 5.900 253,414 -0.27(-4.38%)
Jul 05, 2024 6.040 6.180 6.040 6.170 147,482 +0.11(+1.82%)
Jul 04, 2024 6.000 6.080 5.920 6.060 79,461 +0.05(+0.83%)
Jul 03, 2024 5.900 6.010 5.890 6.010 87,954 +0.12(+2.04%)
Jul 02, 2024 5.910 5.950 5.830 5.890 303,449 +0.03(+0.51%)
Jun 28, 2024 5.860 0 -0.06(-1.01%)
Jun 27, 2024 5.890 5.920 5.850 5.920 55,517 +0.06(+1.02%)
Jun 26, 2024 5.770 5.860 5.770 5.860 198,544 +0.11(+1.91%)
Jun 25, 2024 5.860 5.860 5.730 5.750 226,002 -0.11(-1.88%)
Jun 24, 2024 5.850 5.940 5.800 5.860 164,409 +0.01(+0.17%)
Jun 21, 2024 5.910 5.930 5.760 5.850 344,264 -0.14(-2.34%)
Jun 20, 2024 5.970 6.050 5.890 5.990 323,440 -0.18(-2.92%)
Jun 19, 2024 5.890 6.190 5.890 6.170 121,052 +0.29(+4.93%)
Jun 18, 2024 5.840 5.900 5.830 5.880 97,433 +0.03(+0.51%)
Jun 17, 2024 5.860 5.880 5.760 5.850 371,557 -0.06(-1.02%)
Jun 14, 2024 6.020 6.020 5.850 5.910 181,658 -0.12(-1.99%)
Jun 13, 2024 6.090 6.130 6.030 6.030 222,648 -0.12(-1.95%)
Jun 12, 2024 6.120 6.360 6.120 6.150 107,744 +0.13(+2.16%)
Jun 11, 2024 5.900 6.050 5.890 6.020 283,049 +0.10(+1.69%)
Jun 10, 2024 5.930 5.950 5.880 5.920 72,656 -0.03(-0.50%)
Jun 07, 2024 5.860 6.040 5.840 5.950 206,163 +0.07(+1.19%)
Jun 06, 2024 6.000 6.000 5.880 5.880 379,891 -0.05(-0.84%)
Jun 05, 2024 5.990 6.030 5.920 5.930 223,157 -0.04(-0.67%)
Jun 04, 2024 6.100 6.100 5.940 5.970 322,767 -0.28(-4.48%)
Jun 03, 2024 6.450 6.450 6.190 6.250 300,853 -0.26(-3.99%)
May 31, 2024 6.400 6.630 6.390 6.510 239,054 +0.11(+1.72%)
May 30, 2024 6.300 6.440 6.240 6.400 427,333 +0.05(+0.79%)
May 29, 2024 6.400 6.400 6.300 6.350 177,967 -0.11(-1.70%)
May 28, 2024 6.580 6.620 6.420 6.460 208,237 -0.19(-2.86%)
May 27, 2024 6.640 6.650 6.570 6.650 108,694 -0.03(-0.45%)
May 24, 2024 6.680 6.810 6.670 6.680 125,598 -0.06(-0.89%)
May 23, 2024 6.780 6.890 6.690 6.740 178,385 +0.03(+0.45%)
May 22, 2024 6.950 6.950 6.710 6.710 166,197 -0.34(-4.82%)
May 21, 2024 6.860 7.110 6.860 7.050 466,276 +0.19(+2.77%)
May 17, 2024 6.860 0 +0.35(+5.38%)
May 16, 2024 6.570 6.570 6.480 6.510 92,320 -0.11(-1.66%)
May 15, 2024 6.650 6.650 6.510 6.620 59,249 +0.01(+0.15%)
May 14, 2024 6.500 6.640 6.500 6.610 152,207 +0.14(+2.16%)
May 13, 2024 6.420 6.540 6.410 6.470 298,187 +0.02(+0.31%)
May 10, 2024 6.450 6.500 6.390 6.450 227,877 -0.02(-0.31%)
May 09, 2024 6.450 6.510 6.380 6.470 162,742 +0.02(+0.31%)
May 08, 2024 6.500 6.500 6.420 6.450 94,587 -0.13(-1.98%)
May 07, 2024 6.430 6.630 6.430 6.580 500,488 +0.19(+2.97%)
May 06, 2024 6.300 6.400 6.290 6.390 143,207 +0.06(+0.95%)
May 03, 2024 6.220 6.400 6.220 6.330 293,466 +0.10(+1.61%)
May 02, 2024 6.120 6.230 6.110 6.230 175,688 +0.13(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.