Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4950 +0.0250 (+5.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4750 0.5000 0.4700 0.4950 131,331 +0.03(+5.32%)
Sep 19, 2024 0.4450 0.4700 0.4300 0.4700 58,527 +0.03(+6.82%)
Sep 18, 2024 0.4450 0.4500 0.4400 0.4400 70,350 +0.01(+2.33%)
Sep 17, 2024 0.4300 0.4450 0.4250 0.4300 115,600 -0.01(-1.15%)
Sep 16, 2024 0.4350 0.4750 0.4250 0.4350 67,329 +0.00(+0.00%)
Sep 13, 2024 0.4350 0.4350 0.4350 0.4350 32,330 +0.03(+7.41%)
Sep 12, 2024 0.4200 0.4300 0.4050 0.4050 9,000 -0.00(-1.22%)
Sep 11, 2024 0.4100 0.4100 0.4000 0.4100 4,801 +0.00(+0.00%)
Sep 10, 2024 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+1.23%)
Sep 09, 2024 0.4100 0.4150 0.4050 0.4050 9,150 +0.01(+1.25%)
Sep 06, 2024 0.4100 0.4100 0.3900 0.4000 19,635 -0.02(-5.88%)
Sep 05, 2024 0.4350 0.4350 0.4250 0.4250 9,001 +0.00(+0.00%)
Sep 04, 2024 0.4200 0.4250 0.4150 0.4250 16,045 +0.00(+0.00%)
Sep 03, 2024 0.4400 0.4400 0.4150 0.4250 25,075 -0.01(-2.30%)
Aug 30, 2024 0.4350 0 +0.01(+2.35%)
Aug 29, 2024 0.4150 0.4250 0.4150 0.4250 9,900 +0.02(+3.66%)
Aug 28, 2024 0.4100 0.4100 0.4100 0.4100 2,980 -0.01(-1.20%)
Aug 27, 2024 0.4250 0.4250 0.4100 0.4150 51,250 -0.02(-4.60%)
Aug 26, 2024 0.4400 0.4400 0.3900 0.4350 72,479 -0.03(-5.43%)
Aug 23, 2024 0.4300 0.4600 0.4300 0.4600 13,175 +0.04(+8.24%)
Aug 22, 2024 0.4050 0.4700 0.4050 0.4250 46,300 -0.01(-1.16%)
Aug 21, 2024 0.4250 0.4300 0.4000 0.4300 21,000 +0.01(+2.38%)
Aug 20, 2024 0.4300 0.4300 0.4200 0.4200 5,751 +0.01(+1.20%)
Aug 19, 2024 0.4150 0.4200 0.3950 0.4150 72,268 +0.00(+0.00%)
Aug 16, 2024 0.4500 0.4500 0.4050 0.4150 36,600 -0.03(-6.74%)
Aug 15, 2024 0.4200 0.4550 0.4200 0.4450 87,520 +0.02(+4.71%)
Aug 13, 2024 0.4250 0 -0.01(-2.30%)
Aug 12, 2024 0.4400 0.4400 0.4200 0.4350 31,250 +0.00(+0.00%)
Aug 09, 2024 0.4100 0.4400 0.4100 0.4350 7,353 +0.01(+2.96%)
Aug 08, 2024 0.4100 0.4250 0.4100 0.4225 4,809 +0.00(+0.60%)
Aug 07, 2024 0.4250 0.4250 0.4200 0.4200 42,500 +0.00(+0.00%)
Aug 06, 2024 0.4450 0.4450 0.4200 0.4200 45,847 -0.02(-4.00%)
Aug 02, 2024 0.4375 0 -0.00(-0.57%)
Aug 01, 2024 0.4475 0.4500 0.4400 0.4400 11,404 -0.02(-3.30%)
Jul 31, 2024 0.4600 0.4650 0.4500 0.4550 19,700 +0.01(+2.25%)
Jul 30, 2024 0.4300 0.4550 0.4300 0.4450 13,750 -0.01(-2.20%)
Jul 29, 2024 0.4300 0.4650 0.4300 0.4550 8,843 +0.01(+1.11%)
Jul 26, 2024 0.4700 0.4700 0.4500 0.4500 8,730 -0.02(-3.23%)
Jul 25, 2024 0.4800 0.4850 0.4650 0.4650 18,178 -0.01(-2.11%)
Jul 24, 2024 0.4850 0.4850 0.4750 0.4750 14,559 -0.01(-2.06%)
Jul 23, 2024 0.4850 0.4850 0.4850 0.4850 2,651 +0.02(+3.19%)
Jul 22, 2024 0.4650 0.4850 0.4600 0.4700 33,011 -0.01(-1.05%)
Jul 19, 2024 0.4750 0.4850 0.4650 0.4750 12,750 +0.01(+3.26%)
Jul 18, 2024 0.4750 0.4750 0.4600 0.4600 2,882 -0.01(-3.16%)
Jul 17, 2024 0.4900 0.4900 0.4750 0.4750 45,510 -0.03(-5.00%)
Jul 16, 2024 0.5100 0.5100 0.4950 0.5000 26,931 +0.01(+2.04%)
Jul 15, 2024 0.5000 0.5100 0.4850 0.4900 83,052 -0.01(-1.01%)
Jul 12, 2024 0.4900 0.5200 0.4900 0.4950 34,440 +0.02(+3.13%)
Jul 11, 2024 0.5200 0.5400 0.4775 0.4800 179,325 -0.04(-7.69%)
Jul 10, 2024 0.5100 0.5200 0.5000 0.5200 29,185 +0.00(+0.00%)
Jul 09, 2024 0.5100 0.5200 0.5000 0.5200 59,455 +0.01(+1.96%)
Jul 08, 2024 0.5100 0.5200 0.4950 0.5100 20,120 -0.01(-1.92%)
Jul 05, 2024 0.5000 0.5300 0.5000 0.5200 62,672 +0.03(+5.05%)
Jul 04, 2024 0.4950 0.4950 0.4950 0.4950 2,700 -0.01(-1.00%)
Jul 03, 2024 0.4900 0.5000 0.4850 0.5000 42,444 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.