Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.070 +0.060 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.020 3.090 3.020 3.070 8,283 +0.06(+1.99%)
Sep 19, 2024 3.030 3.090 3.010 3.010 15,952 -0.01(-0.33%)
Sep 18, 2024 3.000 3.090 2.990 3.020 9,541 -0.02(-0.66%)
Sep 17, 2024 3.000 3.060 2.920 3.040 11,703 +0.08(+2.70%)
Sep 16, 2024 2.950 3.010 2.950 2.960 9,100 -0.05(-1.66%)
Sep 13, 2024 2.930 3.010 2.890 3.010 23,157 +0.07(+2.38%)
Sep 12, 2024 2.910 3.010 2.890 2.940 21,694 +0.05(+1.73%)
Sep 11, 2024 2.680 3.060 2.680 2.890 26,770 +0.20(+7.43%)
Sep 10, 2024 2.700 2.730 2.670 2.690 15,308 -0.02(-0.74%)
Sep 09, 2024 2.630 2.730 2.540 2.710 25,902 +0.09(+3.44%)
Sep 06, 2024 2.670 2.690 2.620 2.620 10,500 -0.09(-3.32%)
Sep 05, 2024 2.730 2.750 2.670 2.710 10,255 +0.00(+0.00%)
Sep 04, 2024 2.680 2.780 2.680 2.710 12,503 +0.03(+1.12%)
Sep 03, 2024 2.680 2.680 2.660 2.680 2,100 -0.05(-1.83%)
Aug 30, 2024 2.730 0 +0.06(+2.25%)
Aug 29, 2024 2.670 2.680 2.610 2.670 10,997 +0.00(+0.00%)
Aug 28, 2024 2.730 2.750 2.640 2.670 21,097 -0.07(-2.55%)
Aug 27, 2024 2.750 2.750 2.720 2.740 6,418 -0.01(-0.36%)
Aug 26, 2024 2.810 2.820 2.750 2.750 14,740 -0.09(-3.17%)
Aug 23, 2024 2.830 2.880 2.800 2.840 5,000 +0.02(+0.71%)
Aug 22, 2024 2.910 2.910 2.800 2.820 8,750 -0.03(-1.05%)
Aug 21, 2024 2.830 2.850 2.820 2.850 25,625 +0.03(+1.06%)
Aug 20, 2024 2.870 2.880 2.780 2.820 43,978 +0.06(+2.17%)
Aug 19, 2024 2.750 2.870 2.730 2.760 21,700 -0.03(-1.08%)
Aug 16, 2024 2.830 2.830 2.750 2.790 10,630 -0.01(-0.36%)
Aug 15, 2024 2.700 2.800 2.700 2.800 8,350 +0.08(+2.94%)
Aug 14, 2024 2.780 2.860 2.700 2.720 13,896 -0.07(-2.51%)
Aug 13, 2024 2.810 2.810 2.760 2.790 21,992 +0.07(+2.57%)
Aug 12, 2024 2.810 2.810 2.720 2.720 24,250 -0.10(-3.55%)
Aug 09, 2024 2.820 2.900 2.810 2.820 14,372 -0.04(-1.40%)
Aug 08, 2024 2.900 2.900 2.840 2.860 11,200 -0.02(-0.69%)
Aug 07, 2024 2.860 2.900 2.850 2.880 28,151 +0.01(+0.35%)
Aug 06, 2024 3.000 3.000 2.800 2.870 17,602 -0.21(-6.82%)
Aug 02, 2024 3.080 0 -0.20(-6.10%)
Aug 01, 2024 3.370 3.400 3.170 3.280 17,566 -0.09(-2.67%)
Jul 31, 2024 3.400 3.480 3.360 3.370 25,458 -0.03(-0.88%)
Jul 30, 2024 3.470 3.470 3.360 3.400 13,305 -0.07(-2.02%)
Jul 29, 2024 3.510 3.600 3.470 3.470 5,390 -0.05(-1.42%)
Jul 26, 2024 3.510 3.550 3.500 3.520 2,300 +0.05(+1.44%)
Jul 25, 2024 3.500 3.540 3.430 3.470 10,500 +0.00(+0.00%)
Jul 24, 2024 3.400 3.500 3.400 3.470 17,768 +0.08(+2.36%)
Jul 23, 2024 3.440 3.440 3.360 3.390 3,624 -0.05(-1.45%)
Jul 22, 2024 3.420 3.520 3.370 3.440 18,310 +0.07(+2.08%)
Jul 19, 2024 3.320 3.390 3.300 3.370 8,901 +0.07(+2.12%)
Jul 18, 2024 3.380 3.380 3.300 3.300 21,621 -0.08(-2.37%)
Jul 17, 2024 3.400 3.400 3.360 3.380 10,659 +0.02(+0.60%)
Jul 16, 2024 3.350 3.400 3.350 3.360 3,060 +0.01(+0.30%)
Jul 15, 2024 3.400 3.440 3.350 3.350 8,050 -0.05(-1.47%)
Jul 12, 2024 3.520 3.520 3.340 3.400 17,000 -0.02(-0.58%)
Jul 11, 2024 3.390 3.550 3.390 3.420 17,540 +0.10(+3.01%)
Jul 10, 2024 3.770 3.770 3.300 3.320 10,335 -0.06(-1.78%)
Jul 09, 2024 3.420 3.420 3.370 3.380 6,250 -0.02(-0.59%)
Jul 08, 2024 3.510 3.520 3.360 3.400 7,731 -0.10(-2.86%)
Jul 05, 2024 3.600 3.600 3.450 3.500 10,400 +0.00(+0.00%)
Jul 04, 2024 3.540 3.540 3.450 3.500 5,300 -0.09(-2.51%)
Jul 03, 2024 3.620 3.630 3.590 3.590 1,500 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.