Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.710 +0.030 (+0.31%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.700 9.710 9.690 9.710 42,667 +0.03(+0.31%)
Aug 22, 2024 9.690 9.690 9.670 9.680 6,465 -0.01(-0.10%)
Aug 21, 2024 9.710 9.710 9.690 9.690 2,720 +0.00(+0.00%)
Aug 20, 2024 9.690 9.690 9.690 9.690 800 +0.01(+0.10%)
Aug 19, 2024 9.690 9.690 9.680 9.680 400 +0.01(+0.10%)
Aug 16, 2024 9.680 9.690 9.670 9.670 1,805 +0.00(+0.00%)
Aug 15, 2024 9.690 9.690 9.670 9.670 5,000 -0.02(-0.21%)
Aug 14, 2024 9.670 9.690 9.670 9.690 6,700 +0.02(+0.21%)
Aug 13, 2024 9.690 9.690 9.670 9.670 3,022 +0.01(+0.10%)
Aug 12, 2024 9.670 9.670 9.660 9.660 2,225 -0.01(-0.10%)
Aug 09, 2024 9.660 9.670 9.650 9.670 6,845 +0.03(+0.31%)
Aug 08, 2024 9.640 9.640 9.640 9.640 4,800 -0.02(-0.21%)
Aug 07, 2024 9.660 9.660 9.640 9.660 11,100 -0.01(-0.10%)
Aug 06, 2024 9.650 9.670 9.650 9.670 5,605 +0.00(+0.00%)
Aug 02, 2024 9.670 0 +0.04(+0.42%)
Aug 01, 2024 9.650 9.650 9.630 9.630 12,878 -0.01(-0.10%)
Jul 31, 2024 9.610 9.640 9.610 9.640 11,517 +0.01(+0.10%)
Jul 30, 2024 9.650 9.650 9.620 9.630 3,667 +0.00(+0.00%)
Jul 29, 2024 9.620 9.630 9.620 9.630 11,974 +0.02(+0.21%)
Jul 26, 2024 9.590 9.610 9.590 9.610 9,737 -0.01(-0.10%)
Jul 25, 2024 9.590 9.620 9.590 9.620 8,094 +0.00(+0.00%)
Jul 24, 2024 9.600 9.650 9.600 9.620 52,122 -0.01(-0.10%)
Jul 23, 2024 9.660 9.660 9.630 9.630 27,646 +0.00(+0.00%)
Jul 22, 2024 9.620 9.640 9.620 9.630 4,300 +0.01(+0.10%)
Jul 19, 2024 9.600 9.630 9.600 9.620 36,993 -0.03(-0.31%)
Jul 18, 2024 9.660 9.660 9.640 9.650 5,763 +0.01(+0.10%)
Jul 17, 2024 9.640 9.640 9.630 9.640 6,481 +0.00(+0.00%)
Jul 16, 2024 9.640 9.640 9.640 9.640 6,077 +0.01(+0.10%)
Jul 15, 2024 9.620 9.630 9.620 9.630 1,809 +0.00(+0.00%)
Jul 12, 2024 9.620 9.630 9.620 9.630 2,558 +0.01(+0.10%)
Jul 11, 2024 9.630 9.630 9.620 9.620 4,886 +0.00(+0.00%)
Jul 10, 2024 9.620 9.620 9.620 9.620 20,257 +0.02(+0.21%)
Jul 08, 2024 9.600 24 +0.02(+0.21%)
Jul 05, 2024 9.590 9.590 9.580 9.580 4,578 -0.02(-0.21%)
Jul 04, 2024 9.600 9.600 9.600 9.600 1,360 +0.00(+0.00%)
Jul 03, 2024 9.560 9.600 9.560 9.600 66,560 +0.01(+0.10%)
Jul 02, 2024 9.600 9.600 9.580 9.590 3,101 -0.01(-0.10%)
Jun 28, 2024 9.600 0 +0.01(+0.10%)
Jun 27, 2024 9.590 9.590 9.570 9.590 9,978 +0.01(+0.10%)
Jun 26, 2024 9.560 9.580 9.560 9.580 6,449 +0.00(+0.00%)
Jun 25, 2024 9.590 9.590 9.580 9.580 5,133 +0.00(+0.00%)
Jun 24, 2024 9.600 9.600 9.580 9.580 2,410 -0.03(-0.31%)
Jun 21, 2024 9.610 9.610 9.610 9.610 2,750 +0.00(+0.00%)
Jun 20, 2024 9.610 9.620 9.600 9.610 7,890 +0.01(+0.10%)
Jun 19, 2024 9.590 9.620 9.590 9.600 13,840 -0.01(-0.10%)
Jun 18, 2024 9.630 9.630 9.610 9.610 6,200 -0.01(-0.10%)
Jun 17, 2024 9.630 9.630 9.570 9.620 11,617 +0.01(+0.10%)
Jun 14, 2024 9.590 9.610 9.590 9.610 2,260 +0.00(+0.00%)
Jun 13, 2024 9.620 9.620 9.600 9.610 7,694 +0.02(+0.21%)
Jun 12, 2024 9.580 9.610 9.580 9.590 5,913 -0.01(-0.10%)
Jun 11, 2024 9.600 9.600 9.580 9.600 3,400 +0.01(+0.10%)
Jun 10, 2024 9.600 9.600 9.580 9.590 1,252 -0.01(-0.10%)
Jun 07, 2024 9.600 9.600 9.600 9.600 2,883 -0.01(-0.10%)
Jun 06, 2024 9.600 9.610 9.590 9.610 10,264 +0.01(+0.10%)
Jun 05, 2024 9.610 9.610 9.600 9.600 3,590 +0.02(+0.21%)
Jun 04, 2024 9.550 9.590 9.550 9.580 3,227 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.