Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ifabric Corp (TSX: IFA )

1.060 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.060	1.060	1.060	1.060	700	+0.01(+0.95%)
Sep 30, 2024	1.060	1.060	1.050	1.050	20,000	-0.01(-0.94%)
Sep 27, 2024	1.080	1.080	1.060	1.060	19,800	-0.02(-1.85%)
Sep 25, 2024				1.080	0	-0.03(-2.70%)
Sep 24, 2024	1.110	1.110	1.100	1.110	29,800	+0.00(+0.00%)
Sep 23, 2024	1.110	1.110	1.110	1.110	4,700	+0.00(+0.00%)
Sep 20, 2024	1.120	1.120	1.110	1.110	352	+0.00(+0.00%)
Sep 19, 2024	1.120	1.120	1.110	1.110	3,000	+0.00(+0.00%)
Sep 18, 2024	1.110	1.110	1.110	1.110	9,300	+0.00(+0.00%)
Sep 17, 2024	1.170	1.170	1.110	1.110	28,600	-0.08(-6.72%)
Sep 16, 2024	1.190	1.190	1.190	1.190	4,510	+0.03(+2.59%)
Sep 13, 2024	1.160	1.160	1.160	1.160	800	+0.04(+3.57%)
Sep 12, 2024	1.180	1.180	1.120	1.120	11,455	+0.01(+0.90%)
Sep 11, 2024	1.110	1.110	1.110	1.110	10,400	-0.02(-1.77%)
Sep 10, 2024	1.130	1.130	1.120	1.130	6,900	+0.00(+0.00%)
Sep 09, 2024	1.190	1.190	1.120	1.130	7,600	-0.04(-3.42%)
Sep 06, 2024	1.140	1.170	1.130	1.170	1,700	-0.02(-1.68%)
Sep 05, 2024	1.120	1.190	1.120	1.190	11,350	+0.07(+6.25%)
Sep 04, 2024	1.130	1.130	1.120	1.120	10,000	+0.00(+0.00%)
Sep 03, 2024	1.120	1.120	1.120	1.120	7,000	-0.03(-2.61%)
Aug 30, 2024				1.150	0	+0.01(+0.88%)
Aug 29, 2024	1.120	1.140	1.100	1.140	72,300	+0.01(+0.88%)
Aug 28, 2024	1.110	1.140	1.110	1.130	17,300	-0.01(-0.88%)
Aug 27, 2024	1.100	1.160	1.100	1.140	17,100	+0.00(+0.00%)
Aug 26, 2024	1.100	1.140	1.100	1.140	17,350	+0.04(+3.64%)
Aug 23, 2024	1.090	1.100	1.080	1.100	55,000	+0.01(+0.92%)
Aug 22, 2024	1.120	1.120	1.080	1.090	15,900	-0.03(-2.68%)
Aug 21, 2024	1.120	1.140	1.100	1.120	19,700	+0.00(+0.00%)
Aug 20, 2024	1.120	1.130	1.120	1.120	10,800	-0.01(-0.88%)
Aug 19, 2024	1.170	1.200	1.110	1.130	23,830	+0.00(+0.00%)
Aug 16, 2024	1.140	1.140	1.000	1.130	109,400	-0.04(-3.42%)
Aug 14, 2024				1.170	0	+0.01(+0.86%)
Aug 13, 2024	1.140	1.160	1.120	1.160	11,200	+0.06(+5.45%)
Aug 12, 2024	1.120	1.120	1.100	1.100	7,400	-0.05(-4.35%)
Aug 09, 2024	1.150	1.150	1.150	1.150	1,700	+0.01(+0.88%)
Aug 08, 2024	1.130	1.140	1.100	1.140	12,600	+0.02(+1.79%)
Aug 07, 2024	1.120	1.130	1.080	1.120	18,250	+0.02(+1.82%)
Aug 06, 2024	1.060	1.100	1.010	1.100	9,400	+0.04(+3.77%)
Aug 02, 2024				1.060	0	-0.09(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ifabric Corp (TSX: IFA )

Historical Prices