Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7500 0.8000 0.7500 0.7500 5,502 -0.05(-6.25%)
Feb 03, 2025 0.7800 0.8000 0.6400 0.8000 31,500 +0.02(+2.56%)
Jan 31, 2025 0.7800 0.8000 0.7700 0.7800 3,500 +0.01(+1.30%)
Jan 30, 2025 0.7700 0.7700 0.7700 0.7700 3,000 +0.02(+2.67%)
Jan 29, 2025 0.7800 0.7900 0.7500 0.7500 9,666 -0.02(-2.60%)
Jan 28, 2025 0.7200 0.7800 0.7100 0.7700 4,000 -0.01(-1.28%)
Jan 27, 2025 0.8000 0.8000 0.7800 0.7800 18,305 +0.00(+0.00%)
Jan 24, 2025 0.7900 0.7900 0.7500 0.7800 6,544 +0.02(+2.63%)
Jan 23, 2025 0.7600 0.7700 0.7600 0.7600 12,700 +0.08(+11.76%)
Jan 22, 2025 0.8000 0.8000 0.6600 0.6800 38,753 -0.12(-15.00%)
Jan 21, 2025 0.7700 0.8000 0.7700 0.8000 3,980 +0.02(+2.56%)
Jan 20, 2025 0.8000 0.8000 0.7800 0.7800 66,000 -0.02(-2.50%)
Jan 17, 2025 0.8600 0.8600 0.8000 0.8000 14,681 -0.02(-2.44%)
Jan 16, 2025 0.8500 0.8500 0.8100 0.8200 24,101 +0.01(+1.23%)
Jan 15, 2025 0.8200 0.8600 0.7800 0.8100 40,003 +0.00(+0.00%)
Jan 14, 2025 0.8100 0.8600 0.7800 0.8100 101,178 +0.01(+1.25%)
Jan 13, 2025 0.7400 0.8700 0.7400 0.8000 108,102 +0.01(+1.27%)
Jan 10, 2025 0.8900 0.8900 0.7700 0.7900 7,585 -0.08(-9.20%)
Jan 09, 2025 0.8700 0.8700 0.8700 0.8700 1,174 +0.10(+12.99%)
Jan 08, 2025 0.8500 0.8500 0.7500 0.7700 3,000 +0.02(+2.67%)
Jan 07, 2025 0.8300 0.8300 0.7500 0.7500 51,500 -0.08(-9.64%)
Jan 06, 2025 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
Jan 03, 2025 0.8400 0.8500 0.6900 0.8300 25,779 -0.03(-3.49%)
Jan 02, 2025 0.8900 0.9000 0.8500 0.8600 37,285 +0.05(+6.17%)
Dec 31, 2024 0.8100 0 +0.12(+17.39%)
Dec 30, 2024 0.8000 0.8000 0.6700 0.6900 32,597 -0.06(-8.00%)
Dec 27, 2024 0.8000 0.8000 0.7200 0.7500 5,500 +0.03(+4.17%)
Dec 24, 2024 0.7200 0 +0.02(+2.86%)
Dec 23, 2024 0.8000 0.8300 0.6500 0.7000 27,356 -0.09(-11.39%)
Dec 20, 2024 0.8000 0.8000 0.7900 0.7900 4,245 +0.02(+2.60%)
Dec 19, 2024 0.7200 0.8000 0.6500 0.7700 29,795 -0.03(-3.75%)
Dec 18, 2024 0.8400 0.8400 0.8000 0.8000 11,503 -0.07(-8.05%)
Dec 16, 2024 0.8700 0 -0.01(-1.14%)
Dec 13, 2024 0.8800 0.8900 0.8700 0.8800 32,000 +0.00(+0.00%)
Dec 12, 2024 0.8900 0.8900 0.8800 0.8800 19,805 -0.02(-2.22%)
Dec 11, 2024 0.9000 0.9200 0.8700 0.9000 13,100 +0.00(+0.00%)
Dec 10, 2024 0.9000 0.9000 0.9000 0.9000 13,100 -0.03(-3.23%)
Dec 09, 2024 0.9500 0.9500 0.8800 0.9300 36,436 +0.04(+4.49%)
Dec 06, 2024 0.9000 0.9200 0.8800 0.8900 16,662 -0.01(-1.11%)
Dec 05, 2024 0.9300 0.9500 0.9000 0.9000 32,030 -0.02(-2.17%)
Dec 04, 2024 0.9200 0.9700 0.9100 0.9200 32,500 -0.06(-6.12%)
Dec 03, 2024 0.9000 0.9800 0.9000 0.9800 51,000 +0.08(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.