Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: MNO )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 10:41 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4100	0.4150	0.3950	0.4100	211,520	+0.00(+1.23%)
Sep 30, 2024	0.4200	0.4250	0.4050	0.4050	388,240	-0.03(-7.95%)
Sep 27, 2024	0.4250	0.4400	0.4050	0.4400	576,139	+0.02(+4.76%)
Sep 26, 2024	0.4350	0.4450	0.4200	0.4200	457,778	-0.01(-1.18%)
Sep 25, 2024	0.4400	0.4400	0.4250	0.4250	85,700	-0.02(-3.41%)
Sep 24, 2024	0.4300	0.4400	0.4300	0.4400	169,849	+0.01(+2.33%)
Sep 23, 2024	0.4250	0.4550	0.4250	0.4300	482,458	+0.01(+2.38%)
Sep 20, 2024	0.4200	0.4250	0.4100	0.4200	146,658	+0.01(+1.20%)
Sep 19, 2024	0.4000	0.4250	0.3900	0.4150	255,898	+0.02(+5.06%)
Sep 18, 2024	0.3950	0.4000	0.3900	0.3950	153,325	-0.01(-1.25%)
Sep 17, 2024	0.4050	0.4050	0.3900	0.4000	152,500	+0.01(+1.27%)
Sep 16, 2024	0.3900	0.4000	0.3900	0.3950	357,021	+0.02(+5.33%)
Sep 13, 2024	0.3850	0.3950	0.3600	0.3750	597,149	-0.01(-1.32%)
Sep 12, 2024	0.3600	0.3850	0.3600	0.3800	324,300	+0.03(+8.57%)
Sep 11, 2024	0.3550	0.3550	0.3500	0.3500	11,500	+0.01(+4.48%)
Sep 10, 2024	0.3650	0.3650	0.3300	0.3350	237,300	-0.02(-6.94%)
Sep 09, 2024	0.3600	0.3650	0.3500	0.3600	212,800	+0.00(+0.00%)
Sep 06, 2024	0.3850	0.3850	0.3600	0.3600	98,500	-0.01(-2.70%)
Sep 05, 2024	0.3700	0.3750	0.3650	0.3700	97,600	+0.00(+0.00%)
Sep 04, 2024	0.3800	0.3900	0.3550	0.3700	681,530	-0.01(-2.63%)
Sep 03, 2024	0.3850	0.3950	0.3800	0.3800	621,045	-0.02(-5.00%)
Aug 30, 2024				0.4000	0	-0.01(-1.23%)
Aug 29, 2024	0.4100	0.4100	0.3900	0.4050	45,850	+0.01(+1.25%)
Aug 28, 2024	0.4050	0.4050	0.3900	0.4000	134,363	-0.01(-2.44%)
Aug 27, 2024	0.4000	0.4100	0.4000	0.4100	28,950	+0.01(+2.50%)
Aug 26, 2024	0.4200	0.4200	0.4000	0.4000	46,780	-0.01(-1.23%)
Aug 23, 2024	0.4100	0.4100	0.3950	0.4050	181,000	+0.01(+2.53%)
Aug 22, 2024	0.4050	0.4050	0.3850	0.3950	950,940	-0.01(-1.25%)
Aug 21, 2024	0.4050	0.4100	0.3950	0.4000	379,000	-0.01(-1.23%)
Aug 20, 2024	0.4150	0.4200	0.4050	0.4050	341,175	-0.00(-1.22%)
Aug 19, 2024	0.4250	0.4250	0.4050	0.4100	738,500	-0.02(-3.53%)
Aug 16, 2024	0.4150	0.4450	0.4150	0.4250	85,400	+0.02(+3.66%)
Aug 15, 2024	0.3900	0.4100	0.3900	0.4100	182,320	+0.02(+6.49%)
Aug 14, 2024	0.3700	0.3900	0.3650	0.3850	218,600	+0.02(+5.48%)
Aug 13, 2024	0.3650	0.3650	0.3550	0.3650	79,568	+0.01(+1.39%)
Aug 12, 2024	0.3600	0.3700	0.3500	0.3600	207,101	+0.01(+1.41%)
Aug 09, 2024	0.3650	0.3650	0.3550	0.3550	127,500	-0.01(-1.39%)
Aug 08, 2024	0.3550	0.3700	0.3450	0.3600	433,993	-0.01(-2.70%)
Aug 07, 2024	0.3850	0.3900	0.3600	0.3700	405,004	-0.02(-3.90%)
Aug 06, 2024	0.3700	0.3850	0.3500	0.3850	148,459	-0.01(-1.28%)
Aug 02, 2024				0.3900	0	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: MNO )

Historical Prices