Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1550 429,092 +0.01(+6.90%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1450 146,933 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1500 0.1400 0.1450 144,779 -0.01(-3.33%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1500 46,124 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1550 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Oct 09, 2024 0.1500 0.1550 0.1400 0.1550 231,600 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 07, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 70,008 +0.01(+3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Sep 30, 2024 0.1450 0.1600 0.1400 0.1550 60,600 +0.01(+3.33%)
Sep 27, 2024 0.1450 0.1600 0.1450 0.1500 265,170 +0.01(+3.45%)
Sep 26, 2024 0.1600 0.1650 0.1450 0.1450 47,001 -0.02(-9.38%)
Sep 25, 2024 0.1500 0.1600 0.1500 0.1600 22,000 +0.01(+6.67%)
Sep 24, 2024 0.1400 0.1500 0.1400 0.1500 155,266 +0.01(+11.11%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1350 149,611 -0.01(-6.90%)
Sep 20, 2024 0.1400 0.1500 0.1400 0.1450 38,828 +0.01(+7.41%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 8,300 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1300 0.1350 105,500 +0.01(+3.85%)
Sep 17, 2024 0.1350 0.1400 0.1250 0.1300 268,061 -0.01(-7.14%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 13, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1350 74,073 +0.00(+0.00%)
Sep 11, 2024 0.1450 0.1450 0.1300 0.1350 68,987 -0.01(-3.57%)
Sep 10, 2024 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Sep 09, 2024 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Sep 06, 2024 0.1550 0.1550 0.1550 0.1550 12,010 +0.01(+3.33%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 10,500 +0.00(+0.00%)
Sep 04, 2024 0.1550 0.1650 0.1500 0.1500 132,862 -0.02(-11.76%)
Sep 03, 2024 0.1650 0.1700 0.1600 0.1700 105,588 +0.01(+6.25%)
Aug 30, 2024 0.1600 0 +0.02(+18.52%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 47,000 +0.01(+3.85%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1300 9,507 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1300 0.1300 68,258 -0.01(-7.14%)
Aug 26, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Aug 23, 2024 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Aug 22, 2024 0.1350 0.1500 0.1350 0.1450 197,370 +0.02(+16.00%)
Aug 21, 2024 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Aug 20, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 19, 2024 0.1400 0.1400 0.1250 0.1300 649,800 -0.01(-7.14%)
Aug 16, 2024 0.1200 0.1400 0.1200 0.1400 560,550 +0.01(+3.70%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.01(+3.85%)
Aug 14, 2024 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-3.70%)
Aug 13, 2024 0.1350 0.1350 0.1350 0.1350 739 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1400 0.1350 0.1350 10,600 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1450 0.1350 0.1350 86,650 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1350 0.1300 0.1350 63,587 +0.01(+3.85%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1300 0.1200 0.1300 41,628 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.