Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	1.360	1.420	1.350	1.420	14,391	+0.02(+1.43%)
Jul 03, 2024	1.400	1.400	1.370	1.400	12,504	+0.01(+0.72%)
Jul 02, 2024	1.370	1.420	1.360	1.390	77,018	-0.01(-0.71%)
Jun 28, 2024				1.400	0	-0.07(-4.76%)
Jun 27, 2024	1.410	1.490	1.400	1.470	91,497	+0.04(+2.80%)
Jun 26, 2024	1.330	1.440	1.330	1.430	151,287	+0.09(+6.72%)
Jun 25, 2024	1.390	1.400	1.310	1.340	208,656	-0.07(-4.96%)
Jun 24, 2024	1.450	1.470	1.410	1.410	110,469	-0.05(-3.42%)
Jun 21, 2024	1.520	1.520	1.450	1.460	92,943	-0.05(-3.31%)
Jun 20, 2024	1.460	1.510	1.460	1.510	10,758	+0.05(+3.42%)
Jun 19, 2024	1.480	1.560	1.460	1.460	51,892	-0.05(-3.31%)
Jun 18, 2024	1.480	1.510	1.480	1.510	56,803	+0.03(+2.03%)
Jun 17, 2024	1.540	1.550	1.470	1.480	90,680	-0.08(-5.13%)
Jun 14, 2024	1.590	1.590	1.550	1.560	40,849	-0.02(-1.27%)
Jun 13, 2024	1.610	1.610	1.550	1.580	40,410	-0.04(-2.47%)
Jun 12, 2024	1.620	1.630	1.560	1.620	64,111	+0.01(+0.62%)
Jun 11, 2024	1.590	1.610	1.580	1.610	18,815	+0.00(+0.00%)
Jun 10, 2024	1.630	1.650	1.580	1.610	43,363	-0.02(-1.23%)
Jun 07, 2024	1.660	1.660	1.580	1.630	97,354	-0.02(-1.21%)
Jun 06, 2024	1.670	1.670	1.630	1.650	30,109	-0.03(-1.79%)
Jun 05, 2024	1.680	1.710	1.670	1.680	47,230	+0.03(+1.82%)
Jun 04, 2024	1.670	1.680	1.620	1.650	60,660	+0.03(+1.85%)
Jun 03, 2024	1.700	1.710	1.570	1.620	129,782	-0.08(-4.71%)
May 31, 2024	1.770	1.770	1.510	1.700	166,393	-0.04(-2.30%)
May 30, 2024	1.740	1.750	1.720	1.740	56,428	-0.03(-1.69%)
May 29, 2024	1.740	1.770	1.740	1.770	44,756	+0.00(+0.00%)
May 28, 2024	1.770	1.800	1.750	1.770	33,693	+0.00(+0.00%)
May 27, 2024	1.850	1.850	1.760	1.770	16,081	-0.08(-4.32%)
May 24, 2024	1.850	1.850	1.740	1.850	55,117	+0.02(+1.09%)
May 23, 2024	1.880	1.880	1.760	1.830	15,112	-0.02(-1.08%)
May 22, 2024	1.840	1.870	1.810	1.850	92,050	+0.00(+0.00%)
May 21, 2024	1.870	1.870	1.850	1.850	43,627	-0.04(-2.12%)
May 17, 2024				1.890	0	-0.02(-1.05%)
May 16, 2024	1.920	1.940	1.880	1.910	20,638	-0.03(-1.55%)
May 15, 2024	1.860	1.940	1.860	1.940	39,070	+0.04(+2.11%)
May 14, 2024	1.890	1.900	1.860	1.900	38,209	-0.02(-1.04%)
May 13, 2024	1.910	1.950	1.890	1.920	12,568	+0.01(+0.52%)
May 10, 2024	1.940	2.010	1.870	1.910	51,047	-0.02(-1.04%)
May 09, 2024	2.070	2.070	1.930	1.930	21,039	-0.15(-7.21%)
May 08, 2024	1.920	2.080	1.890	2.080	57,666	+0.19(+10.05%)
May 07, 2024	1.910	1.910	1.810	1.890	53,800	-0.02(-1.05%)
May 06, 2024	1.980	1.980	1.900	1.910	60,180	-0.06(-3.05%)
May 03, 2024	2.150	2.230	1.970	1.970	101,124	-0.15(-7.08%)
May 02, 2024	1.850	2.140	1.850	2.120	304,698	+0.32(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices