Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nova Cannabis Inc (TSX: NOVC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.240 1.260 1.160 1.260 3,104 +0.02(+1.61%)
Jul 19, 2024 1.200 1.240 1.200 1.240 200 +0.02(+1.64%)
Jul 18, 2024 1.220 1.240 1.170 1.220 8,710 -0.03(-2.40%)
Jul 17, 2024 1.250 1.250 1.200 1.250 51,728 -0.01(-0.79%)
Jul 16, 2024 1.250 1.260 1.220 1.260 12,200 +0.03(+2.44%)
Jul 15, 2024 1.220 1.260 1.180 1.230 3,546 -0.02(-1.60%)
Jul 12, 2024 1.200 1.260 1.160 1.250 16,285 +0.05(+4.17%)
Jul 11, 2024 1.220 1.220 1.200 1.200 6,700 -0.06(-4.76%)
Jul 10, 2024 1.280 1.280 1.250 1.260 5,293 +0.00(+0.00%)
Jul 09, 2024 1.280 1.280 1.230 1.260 2,613 -0.01(-0.79%)
Jul 08, 2024 1.260 1.320 1.240 1.270 27,936 +0.02(+1.60%)
Jul 05, 2024 1.220 1.300 1.220 1.250 66,095 -0.03(-2.34%)
Jul 04, 2024 1.280 1.280 1.280 1.280 232 +0.03(+2.40%)
Jul 03, 2024 1.280 1.280 1.190 1.250 3,190 +0.02(+1.63%)
Jul 02, 2024 1.210 1.280 1.200 1.230 2,756 -0.06(-4.65%)
Jun 28, 2024 1.290 0 +0.05(+4.03%)
Jun 27, 2024 1.100 1.240 1.050 1.240 11,550 +0.07(+5.98%)
Jun 26, 2024 1.190 1.200 1.170 1.170 810 -0.05(-4.10%)
Jun 25, 2024 1.220 1.220 1.220 1.220 1,600 +0.02(+1.67%)
Jun 24, 2024 1.250 1.270 1.160 1.200 5,795 -0.06(-4.76%)
Jun 21, 2024 1.260 1.310 1.230 1.260 2,600 +0.02(+1.61%)
Jun 20, 2024 1.190 1.240 1.180 1.240 7,149 -0.02(-1.59%)
Jun 19, 2024 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Jun 18, 2024 1.220 1.300 1.210 1.250 10,422 +0.02(+1.63%)
Jun 17, 2024 1.220 1.250 1.220 1.230 2,163 +0.00(+0.00%)
Jun 14, 2024 1.340 1.340 1.230 1.230 7,442 -0.01(-0.81%)
Jun 13, 2024 1.340 1.340 1.240 1.240 6,127 -0.04(-3.13%)
Jun 12, 2024 1.210 1.280 1.160 1.280 14,281 +0.06(+4.92%)
Jun 11, 2024 1.140 1.280 1.140 1.220 34,747 +0.10(+8.93%)
Jun 10, 2024 1.100 1.150 1.080 1.120 16,670 +0.01(+0.90%)
Jun 07, 2024 1.130 1.130 1.100 1.110 6,899 +0.01(+0.91%)
Jun 06, 2024 1.120 1.230 1.090 1.100 16,278 -0.04(-3.51%)
Jun 05, 2024 1.160 1.160 1.140 1.140 15,176 -0.03(-2.56%)
Jun 04, 2024 1.270 1.270 1.170 1.170 27,629 -0.04(-3.31%)
May 31, 2024 1.210 0 -0.08(-6.20%)
May 30, 2024 1.270 1.290 1.270 1.290 4,700 +0.01(+0.78%)
May 29, 2024 1.250 1.300 1.250 1.280 94,767 +0.03(+2.40%)
May 28, 2024 1.260 1.300 1.240 1.250 10,251 -0.05(-3.85%)
May 27, 2024 1.370 1.370 1.280 1.300 2,216 +0.00(+0.00%)
May 24, 2024 1.280 1.330 1.280 1.300 14,005 +0.00(+0.00%)
May 23, 2024 1.200 1.310 1.180 1.300 265,052 +0.09(+7.44%)
May 22, 2024 1.220 1.240 1.210 1.210 1,674 +0.02(+1.68%)
May 21, 2024 1.170 1.220 1.170 1.190 11,521 -0.06(-4.80%)
May 17, 2024 1.250 0 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.