Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.080 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.360 2.500 2.340 2.430 82,722 +0.08(+3.40%)
Jul 15, 2024 2.290 2.380 2.170 2.350 105,280 +0.13(+5.86%)
Jul 12, 2024 2.290 2.290 2.150 2.220 79,303 -0.01(-0.45%)
Jul 11, 2024 2.120 2.260 2.030 2.230 61,113 +0.17(+8.25%)
Jul 10, 2024 2.070 2.160 2.050 2.060 107,855 +0.02(+0.98%)
Jul 09, 2024 2.170 2.230 2.040 2.040 33,849 -0.10(-4.67%)
Jul 08, 2024 2.250 2.250 2.140 2.140 64,469 -0.05(-2.28%)
Jul 05, 2024 2.210 2.270 2.190 2.190 92,096 +0.02(+0.92%)
Jul 04, 2024 2.200 2.270 2.110 2.170 46,005 -0.02(-0.91%)
Jul 03, 2024 2.030 2.220 2.020 2.190 39,596 +0.20(+10.05%)
Jul 02, 2024 2.060 2.080 1.980 1.990 68,134 -0.07(-3.40%)
Jun 28, 2024 2.060 0 -0.09(-4.19%)
Jun 27, 2024 2.160 2.220 2.100 2.150 29,897 -0.02(-0.92%)
Jun 26, 2024 2.090 2.170 2.010 2.170 75,455 +0.14(+6.90%)
Jun 25, 2024 2.210 2.210 2.010 2.030 148,241 -0.18(-8.14%)
Jun 24, 2024 2.310 2.340 2.210 2.210 38,469 -0.10(-4.33%)
Jun 21, 2024 2.470 2.490 2.310 2.310 32,411 -0.15(-6.10%)
Jun 20, 2024 2.270 2.500 2.270 2.460 58,935 +0.19(+8.37%)
Jun 19, 2024 2.380 2.380 2.230 2.270 13,207 -0.06(-2.58%)
Jun 18, 2024 2.190 2.380 2.190 2.330 78,595 +0.16(+7.37%)
Jun 17, 2024 2.380 2.380 2.170 2.170 16,509 -0.26(-10.70%)
Jun 14, 2024 2.340 2.430 2.290 2.430 19,410 +0.15(+6.58%)
Jun 13, 2024 2.380 2.400 2.270 2.280 23,577 -0.10(-4.20%)
Jun 12, 2024 2.320 2.440 2.320 2.380 133,122 +0.04(+1.71%)
Jun 11, 2024 2.430 2.430 2.330 2.340 46,418 -0.06(-2.50%)
Jun 10, 2024 2.490 2.490 2.370 2.400 36,813 +0.04(+1.69%)
Jun 07, 2024 2.470 2.520 2.340 2.360 102,967 -0.25(-9.58%)
Jun 06, 2024 2.500 2.700 2.500 2.610 25,294 +0.12(+4.82%)
Jun 05, 2024 2.530 2.550 2.410 2.490 35,135 +0.03(+1.22%)
Jun 04, 2024 2.730 2.730 2.430 2.460 62,596 -0.16(-6.11%)
Jun 03, 2024 2.650 2.660 2.590 2.620 46,824 +0.02(+0.77%)
May 31, 2024 2.860 2.860 2.600 2.600 1,092,583 -0.22(-7.80%)
May 30, 2024 2.720 2.870 2.720 2.820 67,946 +0.00(+0.00%)
May 29, 2024 2.860 2.860 2.730 2.820 61,970 +0.01(+0.36%)
May 28, 2024 2.890 2.890 2.660 2.810 136,646 -0.02(-0.71%)
May 27, 2024 2.800 2.830 2.700 2.830 106,953 +0.04(+1.43%)
May 24, 2024 2.820 2.920 2.750 2.790 61,919 -0.01(-0.36%)
May 23, 2024 3.010 3.070 2.790 2.800 65,834 -0.17(-5.72%)
May 22, 2024 3.240 3.240 2.910 2.970 178,200 -0.22(-6.90%)
May 21, 2024 3.350 3.350 3.150 3.190 133,222 +0.06(+1.92%)
May 17, 2024 3.130 0 +0.28(+9.82%)
May 16, 2024 3.020 3.030 2.850 2.850 60,533 -0.14(-4.68%)
May 15, 2024 2.960 3.050 2.850 2.990 155,310 +0.12(+4.18%)
May 14, 2024 2.890 2.930 2.750 2.870 95,519 -0.03(-1.03%)
May 13, 2024 2.930 2.970 2.860 2.900 66,648 +0.01(+0.35%)
May 10, 2024 2.940 2.980 2.830 2.890 51,822 -0.01(-0.34%)
May 09, 2024 2.730 2.930 2.730 2.900 86,938 +0.12(+4.32%)
May 08, 2024 2.710 2.860 2.690 2.780 62,456 +0.02(+0.72%)
May 07, 2024 2.760 2.800 2.680 2.760 75,070 +0.06(+2.22%)
May 06, 2024 2.670 2.770 2.670 2.700 47,245 +0.02(+0.75%)
May 03, 2024 2.800 2.800 2.580 2.680 132,300 -0.04(-1.47%)
May 02, 2024 2.790 2.800 2.710 2.720 38,168 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.