Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

7.730 +0.100 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.610 7.740 7.580 7.730 605,841 +0.10(+1.31%)
Aug 29, 2024 7.590 7.640 7.530 7.630 557,191 +0.06(+0.79%)
Aug 28, 2024 7.600 7.610 7.540 7.570 552,329 -0.05(-0.66%)
Aug 27, 2024 7.710 7.710 7.590 7.620 737,718 -0.09(-1.17%)
Aug 26, 2024 7.720 7.790 7.680 7.710 524,899 -0.03(-0.39%)
Aug 23, 2024 7.560 7.760 7.560 7.740 807,565 +0.20(+2.65%)
Aug 22, 2024 7.620 7.670 7.510 7.540 560,112 -0.08(-1.05%)
Aug 21, 2024 7.640 7.720 7.610 7.620 432,709 -0.03(-0.39%)
Aug 20, 2024 7.770 7.810 7.630 7.650 591,419 -0.14(-1.80%)
Aug 19, 2024 7.820 7.840 7.740 7.790 847,408 -0.05(-0.64%)
Aug 16, 2024 7.750 7.880 7.690 7.840 775,309 +0.08(+1.03%)
Aug 15, 2024 7.610 7.880 7.580 7.760 1,266,378 +0.10(+1.31%)
Aug 14, 2024 7.760 7.930 7.580 7.660 1,463,635 -0.17(-2.17%)
Aug 13, 2024 7.780 7.910 7.610 7.830 1,450,636 +0.07(+0.90%)
Aug 12, 2024 7.750 7.820 7.710 7.760 590,788 +0.01(+0.13%)
Aug 09, 2024 7.820 7.860 7.690 7.750 693,897 -0.06(-0.77%)
Aug 08, 2024 7.620 7.880 7.620 7.810 844,146 +0.24(+3.17%)
Aug 07, 2024 7.800 7.860 7.570 7.570 1,184,876 -0.16(-2.07%)
Aug 06, 2024 7.520 7.780 7.510 7.730 1,090,587 +0.03(+0.39%)
Aug 02, 2024 7.700 0 -0.11(-1.41%)
Aug 01, 2024 7.960 8.010 7.810 7.810 1,027,790 -0.17(-2.13%)
Jul 31, 2024 8.000 8.080 7.910 7.980 859,296 -0.03(-0.37%)
Jul 30, 2024 7.960 8.040 7.870 8.010 955,122 +0.04(+0.50%)
Jul 29, 2024 8.080 8.080 7.890 7.970 1,066,586 -0.07(-0.87%)
Jul 26, 2024 7.980 8.100 7.980 8.040 701,427 +0.10(+1.26%)
Jul 25, 2024 7.940 7.970 7.790 7.940 1,727,076 +0.00(+0.00%)
Jul 24, 2024 8.070 8.100 7.900 7.940 1,442,598 -0.13(-1.61%)
Jul 23, 2024 8.220 8.240 8.020 8.070 1,339,470 -0.14(-1.71%)
Jul 22, 2024 8.140 8.210 7.980 8.210 2,136,842 +0.10(+1.23%)
Jul 19, 2024 8.040 8.120 7.970 8.110 991,118 +0.03(+0.37%)
Jul 18, 2024 8.280 8.280 8.050 8.080 1,562,619 -0.20(-2.42%)
Jul 17, 2024 8.210 8.370 8.160 8.280 1,314,410 -0.03(-0.36%)
Jul 16, 2024 8.450 8.460 8.240 8.310 2,109,130 -0.20(-2.35%)
Jul 15, 2024 8.560 8.610 8.470 8.510 1,473,006 -0.09(-1.05%)
Jul 12, 2024 8.620 8.660 8.480 8.600 1,030,004 -0.03(-0.35%)
Jul 11, 2024 8.440 8.650 8.440 8.630 1,238,137 +0.23(+2.74%)
Jul 10, 2024 8.450 8.530 8.360 8.400 1,332,002 -0.07(-0.83%)
Jul 09, 2024 8.550 8.550 8.330 8.470 890,880 -0.05(-0.59%)
Jul 08, 2024 8.590 8.640 8.480 8.520 1,039,384 -0.08(-0.93%)
Jul 05, 2024 8.720 8.720 8.590 8.600 1,623,815 -0.09(-1.04%)
Jul 04, 2024 8.690 8.770 8.690 8.690 408,064 -0.03(-0.34%)
Jul 03, 2024 8.540 8.740 8.520 8.720 836,680 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.