Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0550 0.0500 0.0500 12,048 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0.0500 0.0500 119,196 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 21,060 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 27,198 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 79,772 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 133,700 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 14,035 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 93,642 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 22,201 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 3,429 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 73,866 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 5,200 +0.00(+4.76%)
Jul 31, 2024 0.0500 0.0525 0.0500 0.0525 2,116 +0.00(+5.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 4,750 -0.00(-9.09%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 27,663 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0600 0.0550 0.0550 89,515 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 4,341 +0.00(+10.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 8,516 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 17,150 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 126,448 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 22,371 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 1,752 -0.00(-8.33%)
Jul 16, 2024 0.0550 0.0600 0.0500 0.0600 41,472 +0.01(+20.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0600 0.0550 0.0550 86,525 +0.00(+10.00%)
Jul 09, 2024 0.0500 20 -0.00(-9.09%)
Jul 08, 2024 0.0600 0.0600 0.0500 0.0550 10,551 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Jul 03, 2024 0.0500 100 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 99,718 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 19,445 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 30,650 -0.00(-9.09%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0550 45,905 +0.00(+10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 18,925 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 4,797 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 10,658 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0500 119,530 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0600 0.0500 0.0500 34,961 -0.00(-9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0600 0.0550 0.0550 77,225 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 40,034 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0550 0.0500 0.0500 7,586 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 27,700 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 30,005 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.