Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.21 -0.78 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	13.37	13.41	12.89	13.18	103,322,656	-0.01(-0.09%)
Apr 27, 2000	12.74	13.21	12.73	13.19	102,776,424	+0.34(+2.66%)
Apr 26, 2000	13.22	13.44	12.73	12.85	141,708,240	-0.26(-1.97%)
Apr 25, 2000	12.99	13.13	12.78	13.11	211,081,120	+0.52(+4.13%)
Apr 24, 2000	12.71	12.85	12.28	12.59	415,031,232	-2.33(-15.61%)
Apr 20, 2000	14.85	15.09	14.64	14.91	69,321,528	+0.05(+0.32%)
Apr 19, 2000	15.39	15.40	14.76	14.87	71,078,808	-0.35(-2.32%)
Apr 18, 2000	14.45	15.48	14.33	15.22	121,467,032	+0.89(+6.18%)
Apr 17, 2000	14.03	14.36	13.79	14.33	158,488,336	+0.33(+2.36%)
Apr 14, 2000	14.95	15.02	13.84	14.00	200,098,672	-0.97(-6.47%)
Apr 13, 2000	15.28	15.54	14.93	14.97	124,803,736	-0.02(-0.15%)
Apr 12, 2000	15.51	15.54	14.88	15.00	202,462,000	-0.85(-5.37%)
Apr 11, 2000	16.08	16.26	15.78	15.85	95,223,320	-0.41(-2.54%)
Apr 10, 2000	16.74	16.74	16.25	16.26	80,301,848	-0.57(-3.37%)
Apr 07, 2000	16.44	16.88	16.06	16.83	109,318,296	+0.58(+3.56%)
Apr 06, 2000	16.60	16.63	16.11	16.25	87,891,992	-0.07(-0.43%)
Apr 05, 2000	16.67	16.72	16.22	16.32	109,680,864	-0.41(-2.47%)
Apr 04, 2000	17.30	17.38	16.05	16.73	239,831,312	-0.44(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices