Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.369	8.369	8.312	8.369	12,474	+0.00(+0.00%)
Dec 30, 2002	8.312	8.421	8.254	8.369	22,176	+0.12(+1.40%)
Dec 27, 2002	8.294	8.306	8.254	8.254	10,741	-0.04(-0.49%)
Dec 26, 2002	8.312	8.312	8.294	8.294	1,386	+0.00(+0.00%)
Dec 24, 2002	8.340	8.340	8.294	8.294	693	-0.05(-0.55%)
Dec 23, 2002	8.312	8.340	8.254	8.340	6,583	+0.09(+1.05%)
Dec 20, 2002	8.231	8.254	8.231	8.254	5,890	+0.02(+0.28%)
Dec 19, 2002	8.237	8.254	8.231	8.231	23,042	-0.03(-0.42%)
Dec 18, 2002	8.352	8.352	8.265	8.265	11,261	-0.16(-1.92%)
Dec 17, 2002	8.508	8.508	8.427	8.427	9,355	-0.09(-1.02%)
Dec 16, 2002	8.427	8.514	8.381	8.514	11,261	+0.12(+1.37%)
Dec 13, 2002	8.260	8.398	8.260	8.398	8,835	+0.09(+1.04%)
Dec 12, 2002	8.254	8.312	8.237	8.312	9,528	+0.02(+0.28%)
Dec 11, 2002	8.283	8.312	8.283	8.289	13,513	-0.03(-0.35%)
Dec 10, 2002	8.283	8.317	8.283	8.317	4,677	+0.03(+0.42%)
Dec 09, 2002	8.340	8.369	8.283	8.283	19,577	-0.09(-1.10%)
Dec 06, 2002	8.427	8.433	8.369	8.375	5,890	-0.11(-1.29%)
Dec 05, 2002	8.456	8.502	8.312	8.485	22,522	+0.09(+1.03%)
Dec 04, 2002	8.369	8.444	8.265	8.398	16,458	-0.02(-0.27%)
Dec 03, 2002	8.473	8.519	8.340	8.421	16,978	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices