Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.440	1.452	1.401	1.426	1,868,975	-0.02(-1.09%)
Jul 30, 2002	1.456	1.457	1.388	1.442	2,234,569	-0.01(-0.63%)
Jul 29, 2002	1.399	1.468	1.399	1.451	1,965,317	+0.06(+4.41%)
Jul 26, 2002	1.373	1.398	1.364	1.390	1,414,620	+0.02(+1.14%)
Jul 25, 2002	1.310	1.388	1.307	1.374	282,469,056	+0.06(+4.28%)
Jul 24, 2002	1.307	1.318	1.261	1.318	2,187,600	+0.02(+1.76%)
Jul 23, 2002	1.311	1.314	1.270	1.295	2,180,471	-0.01(-0.95%)
Jul 22, 2002	1.288	1.322	1.241	1.307	2,923,907	+0.01(+1.05%)
Jul 19, 2002	1.333	1.333	1.269	1.294	3,760,562	-0.05(-3.83%)
Jul 17, 2002	1.448	1.476	1.303	1.345	4,546,455	-0.18(-11.64%)
Jul 12, 2002	1.492	1.552	1.476	1.522	4,219,730	+0.04(+2.55%)
Jul 11, 2002	1.444	1.502	1.430	1.484	2,670,557	+0.04(+2.78%)
Jul 10, 2002	1.426	1.478	1.423	1.444	6,523,877	+0.02(+1.64%)
Jul 09, 2002	1.474	1.474	1.421	1.421	4,631,366	-0.05(-3.57%)
Jul 08, 2002	1.558	1.558	1.474	1.474	3,066,042	-0.08(-5.42%)
Jul 05, 2002	1.495	1.580	1.495	1.558	689,444	+0.07(+4.73%)
Jul 04, 2002	1.531	1.552	1.485	1.488	1,905,893	+0.00(+0.00%)
Jul 03, 2002	1.531	1.552	1.485	1.488	1,903,585	-0.05(-3.21%)
Jul 02, 2002	1.590	1.616	1.530	1.537	1,714,380	-0.05(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices