Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.369 8.369 8.312 8.369 12,474 +0.00(+0.00%)
Dec 30, 2002 8.312 8.421 8.254 8.369 22,176 +0.12(+1.40%)
Dec 27, 2002 8.294 8.306 8.254 8.254 10,741 -0.04(-0.49%)
Dec 26, 2002 8.312 8.312 8.294 8.294 1,386 +0.00(+0.00%)
Dec 24, 2002 8.340 8.340 8.294 8.294 693 -0.05(-0.55%)
Dec 23, 2002 8.312 8.340 8.254 8.340 6,583 +0.09(+1.05%)
Dec 20, 2002 8.231 8.254 8.231 8.254 5,890 +0.02(+0.28%)
Dec 19, 2002 8.237 8.254 8.231 8.231 23,042 -0.03(-0.42%)
Dec 18, 2002 8.352 8.352 8.265 8.265 11,261 -0.16(-1.92%)
Dec 17, 2002 8.508 8.508 8.427 8.427 9,355 -0.09(-1.02%)
Dec 16, 2002 8.427 8.514 8.381 8.514 11,261 +0.12(+1.37%)
Dec 13, 2002 8.260 8.398 8.260 8.398 8,835 +0.09(+1.04%)
Dec 12, 2002 8.254 8.312 8.237 8.312 9,528 +0.02(+0.28%)
Dec 11, 2002 8.283 8.312 8.283 8.289 13,513 -0.03(-0.35%)
Dec 10, 2002 8.283 8.317 8.283 8.317 4,677 +0.03(+0.42%)
Dec 09, 2002 8.340 8.369 8.283 8.283 19,577 -0.09(-1.10%)
Dec 06, 2002 8.427 8.433 8.369 8.375 5,890 -0.11(-1.29%)
Dec 05, 2002 8.456 8.502 8.312 8.485 22,522 +0.09(+1.03%)
Dec 04, 2002 8.369 8.444 8.265 8.398 16,458 -0.02(-0.27%)
Dec 03, 2002 8.473 8.519 8.340 8.421 16,978 -0.11(-1.29%)
Dec 02, 2002 8.571 8.571 8.473 8.531 15,592 +0.02(+0.20%)
Nov 29, 2002 8.456 8.514 8.456 8.514 17,671 +0.13(+1.58%)
Nov 27, 2002 8.283 8.427 8.283 8.381 8,142 +0.14(+1.68%)
Nov 26, 2002 8.254 8.312 8.196 8.242 6,583 -0.07(-0.83%)
Nov 25, 2002 8.265 8.340 8.086 8.312 14,379 +0.10(+1.27%)
Nov 22, 2002 8.104 8.208 8.052 8.208 5,197 +0.10(+1.28%)
Nov 21, 2002 8.040 8.104 8.023 8.104 5,544 +0.05(+0.65%)
Nov 20, 2002 8.023 8.052 7.994 8.052 10,568 +0.06(+0.72%)
Nov 19, 2002 7.861 8.081 7.856 7.994 23,735 +0.14(+1.76%)
Nov 18, 2002 7.879 7.925 7.856 7.856 7,276 -0.02(-0.29%)
Nov 15, 2002 7.850 7.884 7.850 7.879 6,583 +0.03(+0.37%)
Nov 14, 2002 7.884 7.884 7.850 7.850 22,695 -0.02(-0.22%)
Nov 13, 2002 7.763 7.867 7.763 7.867 14,899 +0.05(+0.59%)
Nov 12, 2002 7.740 7.821 7.740 7.821 1,905 +0.08(+1.04%)
Nov 11, 2002 7.717 7.740 7.717 7.740 2,772 +0.02(+0.30%)
Nov 08, 2002 7.792 7.798 7.717 7.717 10,914 -0.16(-2.05%)
Nov 07, 2002 7.988 7.988 7.879 7.879 3,118 -0.11(-1.37%)
Nov 06, 2002 7.994 7.994 7.734 7.988 10,048 +0.11(+1.39%)
Nov 05, 2002 7.902 7.902 7.815 7.879 4,504 -0.03(-0.36%)
Nov 04, 2002 7.682 7.908 7.682 7.908 12,820 +0.26(+3.40%)
Nov 01, 2002 7.602 7.763 7.602 7.648 13,513 +0.00(+0.00%)
Oct 31, 2002 7.671 7.671 7.561 7.648 10,914 +0.00(+0.00%)
Oct 30, 2002 7.475 7.729 7.475 7.648 10,741 +0.14(+1.92%)
Oct 29, 2002 7.504 7.509 7.504 7.504 7,449 -0.03(-0.46%)
Oct 28, 2002 7.452 7.590 7.452 7.538 14,206 +0.09(+1.16%)
Oct 25, 2002 7.480 7.532 7.452 7.452 3,465 -0.10(-1.30%)
Oct 24, 2002 7.561 7.665 7.550 7.550 12,647 +0.05(+0.62%)
Oct 23, 2002 7.504 7.504 7.388 7.504 4,851 -0.01(-0.08%)
Oct 22, 2002 7.475 7.584 7.475 7.509 13,167 -0.05(-0.69%)
Oct 21, 2002 7.365 7.619 7.365 7.561 12,647 +0.17(+2.34%)
Oct 18, 2002 7.273 7.388 7.244 7.388 18,364 +0.00(+0.00%)
Oct 17, 2002 7.203 7.504 7.203 7.388 13,513 +0.26(+3.64%)
Oct 16, 2002 7.353 7.353 7.128 7.128 13,167 -0.23(-3.06%)
Oct 15, 2002 7.088 7.353 7.088 7.353 11,088 +0.28(+4.00%)
Oct 14, 2002 7.013 7.146 7.013 7.071 9,009 -0.02(-0.24%)
Oct 11, 2002 6.903 7.088 6.903 7.088 7,969 +0.21(+3.11%)
Oct 10, 2002 6.753 6.874 6.747 6.874 20,963 +0.14(+2.06%)
Oct 09, 2002 6.897 6.897 6.736 6.736 39,674 -0.28(-3.95%)
Oct 08, 2002 7.013 7.157 7.013 7.013 5,370 -0.01(-0.08%)
Oct 07, 2002 7.215 7.215 7.013 7.019 8,142 -0.11(-1.54%)
Oct 04, 2002 7.215 7.215 7.128 7.128 519 -0.14(-1.98%)
Oct 03, 2002 7.186 7.273 7.157 7.273 5,024 +0.11(+1.53%)
Oct 02, 2002 7.186 7.186 7.163 7.163 467,779 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.