Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3500 0.3500 0.2000 0.2000 14,700 -0.05(-20.00%)
Feb 27, 2003 0.3500 0.3500 0.2500 0.2500 25,100 +0.00(+0.00%)
Feb 26, 2003 0.4000 0.4000 0.2500 0.2500 31,900 -0.15(-37.50%)
Feb 25, 2003 0.4000 0.4000 0.4000 0.4000 3,700 +0.02(+5.26%)
Feb 24, 2003 0.3000 0.3800 0.3000 0.3800 9,500 +0.04(+11.76%)
Feb 21, 2003 0.2800 0.3700 0.2500 0.3400 36,200 +0.09(+36.00%)
Feb 20, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Feb 18, 2003 0.1500 0.2800 0.1500 0.1500 26,000 -0.10(-40.00%)
Feb 14, 2003 0.2500 0.2500 0.2500 0.2500 1,000 +0.08(+42.86%)
Feb 13, 2003 0.1750 0.2000 0.1750 0.1750 21,000 +0.02(+16.67%)
Feb 12, 2003 0.5100 0.5100 0.1500 0.1500 6,000 -0.22(-59.46%)
Feb 11, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 07, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 05, 2003 0.3700 0.3700 0.3700 0.3700 1,200 +0.11(+42.31%)
Jan 30, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2003 0.2600 0.2600 0.2600 0.2600 5,000 -0.06(-18.75%)
Jan 22, 2003 0.3500 0.3500 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 21, 2003 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 13, 2003 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2003 0.3200 0.3500 0.3200 0.3500 20,000 +0.00(+0.00%)
Jan 08, 2003 0.3500 0.3500 0.3500 0.3500 5,400 +0.01(+2.94%)
Jan 07, 2003 0.3000 0.3400 0.3000 0.3400 30,500 +0.02(+6.25%)
Jan 02, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2002 0.3200 0.3200 0.3200 0.3200 5,000 -0.05(-13.51%)
Dec 27, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 26, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 24, 2002 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Dec 23, 2002 0.3200 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 20, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2002 0.3700 0.3700 0.3600 0.3600 10,000 +0.04(+12.50%)
Dec 17, 2002 0.3500 0.3500 0.3200 0.3200 31,000 -0.03(-8.57%)
Dec 16, 2002 0.4000 0.4000 0.3500 0.3500 51,500 +0.00(+0.00%)
Dec 13, 2002 0.2200 0.3500 0.2200 0.3500 44,000 +0.05(+16.67%)
Dec 12, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2002 0.5000 0.5000 0.4300 0.3000 13,100 -0.20(-40.00%)
Dec 04, 2002 0.3900 0.3900 0.3900 0.5000 10,000 +0.00(+0.00%)
Dec 03, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.