Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 19, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 18, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 17, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 27, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 26, 2004 0.0850 0.0850 0.0800 0.0850 78,000 +0.00(+0.00%)
Jul 23, 2004 0.0850 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jul 22, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 40,000 -0.02(-20.00%)
Jul 16, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.