Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.019 7.124 6.911 7.011 205,260 -0.01(-0.15%)
Apr 28, 2005 7.098 7.148 7.014 7.021 25,420 -0.08(-1.08%)
Apr 27, 2005 6.998 7.098 6.998 7.098 17,073 +0.03(+0.49%)
Apr 26, 2005 6.892 7.082 6.774 7.064 34,905 +0.11(+1.55%)
Apr 25, 2005 7.024 7.077 6.956 6.956 23,143 -0.03(-0.42%)
Apr 22, 2005 6.774 6.985 6.771 6.985 22,005 +0.21(+3.11%)
Apr 21, 2005 6.763 6.892 6.763 6.774 30,352 +0.05(+0.74%)
Apr 20, 2005 6.800 6.924 6.724 6.724 15,555 -0.06(-0.93%)
Apr 19, 2005 6.589 6.919 6.589 6.787 42,873 +0.20(+3.00%)
Apr 18, 2005 6.463 6.589 6.405 6.589 43,252 +0.09(+1.42%)
Apr 15, 2005 6.510 6.618 6.489 6.497 55,014 +0.00(+0.00%)
Apr 14, 2005 6.892 6.892 6.352 6.497 80,055 -0.42(-6.10%)
Apr 13, 2005 7.050 7.050 6.919 6.919 19,729 -0.12(-1.72%)
Apr 12, 2005 7.072 7.072 7.037 7.040 6,449 -0.01(-0.15%)
Apr 11, 2005 7.095 7.095 6.987 7.050 25,420 -0.03(-0.45%)
Apr 08, 2005 6.905 7.116 6.905 7.082 26,558 +0.21(+3.08%)
Apr 07, 2005 6.845 6.892 6.755 6.870 236,751 +0.00(+0.06%)
Apr 06, 2005 6.958 7.006 6.840 6.866 41,355 -0.09(-1.33%)
Apr 05, 2005 6.945 7.048 6.924 6.958 30,732 -0.01(-0.19%)
Apr 04, 2005 6.739 6.971 6.693 6.971 56,911 +0.22(+3.32%)
Apr 01, 2005 6.774 6.850 6.747 6.747 14,038 -0.03(-0.39%)
Mar 31, 2005 6.879 6.892 6.774 6.774 17,452 -0.11(-1.53%)
Mar 30, 2005 6.876 6.916 6.876 6.879 5,691 +0.00(+0.00%)
Mar 29, 2005 6.874 6.932 6.826 6.879 20,108 +0.10(+1.52%)
Mar 28, 2005 6.853 6.916 6.776 6.776 32,629 -0.05(-0.73%)
Mar 24, 2005 6.892 6.985 6.808 6.826 24,282 -0.09(-1.30%)
Mar 23, 2005 6.945 6.982 6.853 6.916 25,041 -0.00(-0.04%)
Mar 22, 2005 6.971 7.116 6.919 6.919 85,746 -0.03(-0.38%)
Mar 21, 2005 6.776 6.985 6.774 6.945 64,499 +0.15(+2.17%)
Mar 18, 2005 6.813 6.824 6.779 6.797 49,702 +0.01(+0.16%)
Mar 17, 2005 6.747 6.829 6.747 6.787 58,808 +0.01(+0.19%)
Mar 16, 2005 6.766 6.811 6.766 6.774 14,796 -0.01(-0.19%)
Mar 15, 2005 6.813 6.826 6.784 6.787 18,970 -0.04(-0.66%)
Mar 14, 2005 6.826 6.850 6.800 6.832 23,902 +0.01(+0.08%)
Mar 11, 2005 6.753 6.837 6.750 6.826 18,970 +0.05(+0.70%)
Mar 10, 2005 6.879 6.905 6.750 6.779 36,423 -0.05(-0.69%)
Mar 09, 2005 6.813 6.890 6.800 6.826 33,388 +0.05(+0.74%)
Mar 08, 2005 6.800 6.876 6.761 6.776 42,873 -0.02(-0.31%)
Mar 07, 2005 6.842 6.847 6.681 6.797 39,837 -0.04(-0.62%)
Mar 04, 2005 6.863 6.863 6.747 6.840 44,770 -0.01(-0.19%)
Mar 03, 2005 6.774 6.866 6.721 6.853 44,011 +0.05(+0.78%)
Mar 02, 2005 6.895 6.895 6.800 6.800 14,417 -0.09(-1.38%)
Mar 01, 2005 6.642 6.895 6.642 6.895 102,440 +0.11(+1.55%)
Feb 28, 2005 6.866 6.916 6.790 6.790 32,629 -0.17(-2.42%)
Feb 25, 2005 6.747 6.982 6.721 6.958 102,440 +0.26(+3.94%)
Feb 24, 2005 6.600 6.745 6.594 6.695 91,437 +0.13(+2.01%)
Feb 23, 2005 6.563 6.600 6.563 6.563 14,796 +0.03(+0.40%)
Feb 22, 2005 6.589 6.589 6.536 6.536 51,220 -0.05(-0.80%)
Feb 18, 2005 6.531 6.589 6.523 6.589 78,158 +0.08(+1.21%)
Feb 17, 2005 6.534 6.536 6.492 6.510 45,149 -0.01(-0.12%)
Feb 16, 2005 6.536 6.563 6.510 6.518 30,352 -0.03(-0.48%)
Feb 15, 2005 6.568 6.589 6.539 6.550 53,876 -0.02(-0.28%)
Feb 14, 2005 6.410 6.589 6.392 6.568 94,093 +0.19(+2.93%)
Feb 11, 2005 6.465 6.476 6.381 6.381 56,911 -0.03(-0.49%)
Feb 10, 2005 6.418 6.515 6.392 6.413 66,017 -0.03(-0.41%)
Feb 09, 2005 6.431 6.484 6.378 6.439 63,361 -0.14(-2.17%)
Feb 08, 2005 6.510 6.589 6.510 6.582 94,472 -0.01(-0.15%)
Feb 07, 2005 6.563 6.721 6.523 6.592 175,287 +0.03(+0.44%)
Feb 04, 2005 6.457 6.589 6.405 6.563 97,508 +0.17(+2.60%)
Feb 03, 2005 6.299 6.418 6.212 6.397 122,928 +0.12(+1.97%)
Feb 02, 2005 6.286 6.286 6.207 6.273 60,705 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.