Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Jun 28, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0650 0.0650 25,000 -0.02(-27.78%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0900 0.0800 0.0900 550 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.1000 0.0800 0.1000 3,300 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.1000 0.0800 0.1000 1,900 +0.02(+25.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2005 0.0900 0.1000 0.0900 0.1000 22,722 +0.01(+11.11%)
Jun 08, 2005 0.0800 0.0900 0.0600 0.0900 64,000 -0.01(-10.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.21%)
Jun 06, 2005 0.0825 0.0825 0.0825 0.0825 10,000 -0.02(-17.50%)
Jun 03, 2005 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Jun 02, 2005 0.0800 0.1000 0.0800 0.0900 17,000 +0.01(+12.50%)
Jun 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2005 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 26, 2005 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 23, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-36.84%)
May 20, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2005 0.0900 0.0950 0.0800 0.0950 49,700 +0.01(+5.56%)
May 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
May 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2005 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 06, 2005 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.