Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1080 0.1300 0.1000 0.1080 96,343 -0.02(-16.92%)
Nov 29, 2006 0.1300 0.1300 0.1150 0.1300 112,800 +0.01(+8.33%)
Nov 28, 2006 0.1200 0.1200 0.0900 0.1200 446,433 +0.01(+9.09%)
Nov 27, 2006 0.1100 0.1300 0.1100 0.1100 119,546 -0.02(-15.38%)
Nov 24, 2006 0.1300 0.1300 0.1000 0.1300 13,200 +0.01(+8.33%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1200 21,000 +0.02(+20.00%)
Nov 21, 2006 0.1000 0.1250 0.1000 0.1000 453,000 -0.02(-20.00%)
Nov 20, 2006 0.1250 0.1300 0.1200 0.1250 110,194 -0.01(-3.85%)
Nov 17, 2006 0.1300 0.1300 0.1000 0.1300 183,000 +0.01(+4.00%)
Nov 16, 2006 0.1250 0.1300 0.1100 0.1250 500,254 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1400 0.1110 0.1250 63,000 +0.00(+1.63%)
Nov 14, 2006 0.1230 0.1300 0.1000 0.1230 73,767 -0.01(-5.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 48,260 +0.00(+0.00%)
Nov 09, 2006 0.1300 0.1400 0.1050 0.1300 146,625 +0.01(+4.00%)
Nov 08, 2006 0.1250 0.1250 0.1150 0.1250 159,967 +0.01(+4.17%)
Nov 07, 2006 0.1200 0.1200 0.1150 0.1200 51,384 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1220 0.1200 0.1200 152,700 +0.01(+9.09%)
Nov 03, 2006 0.1100 0.1300 0.1100 0.1100 46,455 -0.01(-8.33%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 3,928 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.