Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1150 0.1150 0.1000 0.1150 128,900 +0.01(+4.55%)
Jan 30, 2007 0.1100 0.1200 0.1100 0.1100 609,649 -0.01(-7.56%)
Jan 29, 2007 0.1190 0.1250 0.0900 0.1190 629,021 -0.00(-0.83%)
Jan 26, 2007 0.1200 0.1200 0.0900 0.1200 468,049 +0.00(+0.00%)
Jan 25, 2007 0.1200 0.1300 0.1000 0.1200 862,939 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1300 0.1100 0.1200 347,218 +0.00(+1.69%)
Jan 23, 2007 0.1180 0.1300 0.1000 0.1180 195,000 +0.02(+18.00%)
Jan 22, 2007 0.1000 0.1300 0.1000 0.1000 530,675 -0.01(-13.04%)
Jan 19, 2007 0.1150 0.1200 0.1050 0.1150 183,836 -0.00(-4.17%)
Jan 18, 2007 0.1200 0.1200 0.0900 0.1200 111,750 -0.01(-7.69%)
Jan 17, 2007 0.1300 0.1300 0.1000 0.1300 161,100 +0.04(+44.44%)
Jan 16, 2007 0.0900 0.1250 0.0900 0.0900 326,157 -0.03(-25.00%)
Jan 12, 2007 0.1200 0.1300 0.0900 0.1200 61,453 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1200 0.1040 0.1200 126,000 +0.02(+20.00%)
Jan 10, 2007 0.1000 0.1200 0.1000 0.1000 246,900 -0.02(-16.67%)
Jan 09, 2007 0.1200 0.1300 0.0900 0.1200 282,450 -0.01(-4.00%)
Jan 08, 2007 0.1250 0.1300 0.1000 0.1250 316,384 +0.00(+0.00%)
Jan 05, 2007 0.1250 0.1300 0.1000 0.1250 322,000 -0.01(-3.85%)
Jan 04, 2007 0.1300 0.1300 0.1100 0.1300 303,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.