Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1300 0.1400 0.1150 0.1300 1,089,732 -0.01(-7.14%)
Feb 27, 2007 0.1400 0.1400 0.1200 0.1400 1,045,476 +0.00(+0.00%)
Feb 26, 2007 0.1400 0.1600 0.1300 0.1400 866,796 -0.02(-12.50%)
Feb 23, 2007 0.1600 0.1600 0.1300 0.1600 641,433 +0.01(+6.67%)
Feb 22, 2007 0.1500 0.1600 0.1370 0.1500 578,020 +0.00(+2.04%)
Feb 21, 2007 0.1470 0.1600 0.1300 0.1470 31,833 +0.01(+5.00%)
Feb 20, 2007 0.1400 0.1500 0.1300 0.1400 203,000 +0.00(+0.00%)
Feb 16, 2007 0.1400 0.1500 0.1250 0.1400 605,070 -0.01(-5.41%)
Feb 15, 2007 0.1480 0.1700 0.1300 0.1480 339,563 +0.02(+13.85%)
Feb 14, 2007 0.1300 0.1400 0.1100 0.1300 350,250 +0.00(+1.56%)
Feb 13, 2007 0.1280 0.1400 0.1100 0.1280 349,384 -0.01(-8.57%)
Feb 12, 2007 0.1350 0.1400 0.1100 0.1400 115,600 +0.01(+3.70%)
Feb 09, 2007 0.1350 0.1400 0.1150 0.1350 442,435 -0.01(-3.57%)
Feb 08, 2007 0.1400 0.1400 0.1100 0.1400 327,915 +0.00(+0.00%)
Feb 07, 2007 0.1400 0.1400 0.1100 0.1400 208,571 +0.01(+7.69%)
Feb 06, 2007 0.1300 0.1300 0.1000 0.1300 167,133 +0.01(+13.04%)
Feb 05, 2007 0.1150 0.1200 0.1050 0.1150 635,030 -0.00(-4.17%)
Feb 02, 2007 0.1200 0.1300 0.1050 0.1200 655,800 -0.01(-7.69%)
Feb 01, 2007 0.1300 0.1300 0.1000 0.1300 384,318 +0.01(+13.04%)
Jan 31, 2007 0.1150 0.1150 0.1000 0.1150 128,900 +0.01(+4.55%)
Jan 30, 2007 0.1100 0.1200 0.1100 0.1100 609,649 -0.01(-7.56%)
Jan 29, 2007 0.1190 0.1250 0.0900 0.1190 629,021 -0.00(-0.83%)
Jan 26, 2007 0.1200 0.1200 0.0900 0.1200 468,049 +0.00(+0.00%)
Jan 25, 2007 0.1200 0.1300 0.1000 0.1200 862,939 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1300 0.1100 0.1200 347,218 +0.00(+1.69%)
Jan 23, 2007 0.1180 0.1300 0.1000 0.1180 195,000 +0.02(+18.00%)
Jan 22, 2007 0.1000 0.1300 0.1000 0.1000 530,675 -0.01(-13.04%)
Jan 19, 2007 0.1150 0.1200 0.1050 0.1150 183,836 -0.00(-4.17%)
Jan 18, 2007 0.1200 0.1200 0.0900 0.1200 111,750 -0.01(-7.69%)
Jan 17, 2007 0.1300 0.1300 0.1000 0.1300 161,100 +0.04(+44.44%)
Jan 16, 2007 0.0900 0.1250 0.0900 0.0900 326,157 -0.03(-25.00%)
Jan 12, 2007 0.1200 0.1300 0.0900 0.1200 61,453 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1200 0.1040 0.1200 126,000 +0.02(+20.00%)
Jan 10, 2007 0.1000 0.1200 0.1000 0.1000 246,900 -0.02(-16.67%)
Jan 09, 2007 0.1200 0.1300 0.0900 0.1200 282,450 -0.01(-4.00%)
Jan 08, 2007 0.1250 0.1300 0.1000 0.1250 316,384 +0.00(+0.00%)
Jan 05, 2007 0.1250 0.1300 0.1000 0.1250 322,000 -0.01(-3.85%)
Jan 04, 2007 0.1300 0.1300 0.1100 0.1300 303,169 +0.00(+0.00%)
Jan 03, 2007 0.1300 0.1300 0.0900 0.1300 147,600 +0.02(+18.18%)
Dec 29, 2006 0.1100 0.1200 0.0800 0.1100 453,322 -0.01(-8.33%)
Dec 28, 2006 0.1200 0.1200 0.0950 0.1200 962,000 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.0900 0.1200 419,678 +0.00(+4.35%)
Dec 26, 2006 0.1150 0.1200 0.1120 0.1150 184,000 +0.01(+4.55%)
Dec 22, 2006 0.1100 0.1200 0.1000 0.1100 355,490 -0.00(-3.51%)
Dec 21, 2006 0.1140 0.1200 0.1020 0.1140 773,500 +0.00(+0.00%)
Dec 20, 2006 0.1140 0.1200 0.1000 0.1140 552,622 +0.00(+0.00%)
Dec 19, 2006 0.1140 0.1200 0.0900 0.1140 604,215 -0.01(-5.00%)
Dec 18, 2006 0.1200 0.1200 0.1000 0.1200 1,685,600 +0.00(+0.00%)
Dec 15, 2006 0.1200 0.1300 0.1130 0.1200 1,008,250 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1200 0.1000 0.1200 1,109,400 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1120 0.1200 603,657 +0.00(+4.35%)
Dec 12, 2006 0.1150 0.1200 0.0900 0.1150 688,780 -0.00(-4.17%)
Dec 11, 2006 0.1200 0.1200 0.1000 0.1200 424,666 +0.00(+4.35%)
Dec 08, 2006 0.1150 0.1200 0.1150 0.1150 112,456 -0.00(-4.17%)
Dec 07, 2006 0.1200 0.1200 0.1000 0.1200 53,500 +0.02(+17.65%)
Dec 06, 2006 0.1020 0.1200 0.1020 0.1020 138,583 -0.02(-15.00%)
Dec 05, 2006 0.1200 0.1200 0.1100 0.1200 52,555 +0.00(+0.00%)
Dec 04, 2006 0.1200 0.1200 0.1100 0.1200 69,900 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.