Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.177 9.402 9.160 9.229 144,190 -0.15(-1.60%)
Nov 26, 2008 8.658 9.501 8.658 9.379 107,504 +0.59(+6.77%)
Nov 25, 2008 9.073 9.073 8.514 8.785 231,473 -0.26(-2.87%)
Nov 24, 2008 8.317 9.137 8.317 9.045 184,546 +1.07(+13.47%)
Nov 21, 2008 7.763 8.173 7.694 7.971 118,048 +0.36(+4.70%)
Nov 20, 2008 8.196 8.237 7.573 7.613 140,734 -0.85(-10.03%)
Nov 19, 2008 8.554 8.658 8.381 8.462 178,142 -0.36(-4.12%)
Nov 18, 2008 8.721 8.848 8.577 8.825 119,872 -0.03(-0.39%)
Nov 17, 2008 9.091 9.091 8.733 8.860 231,282 -0.23(-2.48%)
Nov 14, 2008 9.605 9.668 9.022 9.085 0 -0.96(-9.59%)
Nov 13, 2008 9.264 10.10 8.768 10.05 191,058 +0.84(+9.15%)
Nov 12, 2008 9.651 10.10 9.027 9.206 132,745 -1.25(-11.93%)
Nov 11, 2008 10.83 10.83 10.37 10.45 160,178 -1.01(-8.85%)
Nov 10, 2008 12.31 12.46 11.30 11.47 130,406 -0.72(-5.93%)
Nov 07, 2008 12.67 12.67 12.09 12.19 0 +0.28(+2.33%)
Nov 06, 2008 11.95 12.05 11.69 11.91 159,687 -0.28(-2.27%)
Nov 05, 2008 12.70 12.84 12.00 12.19 190,093 -0.77(-5.92%)
Nov 04, 2008 12.06 13.06 11.76 12.96 189,332 +1.51(+13.16%)
Nov 03, 2008 11.17 11.83 11.17 11.45 91,665 +0.48(+4.42%)
Oct 31, 2008 11.17 11.17 10.68 10.97 99,269 -0.34(-3.01%)
Oct 30, 2008 11.23 11.53 10.96 11.31 133,984 +1.00(+9.69%)
Oct 29, 2008 9.755 10.81 9.535 10.31 165,117 +0.66(+6.82%)
Oct 28, 2008 8.450 9.668 8.381 9.651 233,333 +1.67(+20.98%)
Oct 27, 2008 8.023 8.467 7.682 7.977 285,695 -0.68(-7.87%)
Oct 24, 2008 8.808 9.460 8.467 8.658 0 -1.70(-16.39%)
Oct 23, 2008 11.36 11.37 10.02 10.35 211,386 -1.04(-9.16%)
Oct 22, 2008 11.60 11.82 11.11 11.40 123,067 -0.64(-5.32%)
Oct 21, 2008 11.84 12.16 11.72 12.04 71,752 -0.23(-1.84%)
Oct 20, 2008 11.72 12.41 11.68 12.27 121,704 +0.18(+1.48%)
Oct 17, 2008 12.15 12.30 11.71 12.09 0 -0.55(-4.38%)
Oct 16, 2008 12.36 12.73 11.98 12.64 158,315 +0.14(+1.15%)
Oct 15, 2008 13.35 13.35 12.18 12.50 140,510 -1.30(-9.45%)
Oct 14, 2008 14.12 15.38 13.46 13.80 119,446 -0.80(-5.49%)
Oct 13, 2008 13.36 15.12 12.99 14.60 198,619 +1.85(+14.48%)
Oct 10, 2008 11.54 12.99 9.899 12.76 0 +0.05(+0.36%)
Oct 09, 2008 13.54 13.68 12.41 12.71 182,286 -0.42(-3.17%)
Oct 08, 2008 12.34 13.28 12.01 13.13 522,939 +0.32(+2.52%)
Oct 07, 2008 15.01 15.21 12.70 12.80 420,637 -2.31(-15.31%)
Oct 06, 2008 15.39 15.50 13.79 15.12 610,870 -1.20(-7.36%)
Oct 03, 2008 16.35 17.11 16.17 16.32 0 -0.01(-0.04%)
Oct 02, 2008 17.29 17.29 16.16 16.32 152,501 -1.08(-6.20%)
Oct 01, 2008 17.59 17.60 16.91 17.40 102,138 -0.31(-1.76%)
Sep 30, 2008 17.37 17.89 17.13 17.71 110,877 +0.83(+4.92%)
Sep 29, 2008 19.02 19.16 16.72 16.88 271,471 -2.76(-14.05%)
Sep 26, 2008 19.82 19.82 19.46 19.64 0 -0.84(-4.09%)
Sep 25, 2008 19.52 20.48 19.52 20.48 90,932 +0.91(+4.66%)
Sep 24, 2008 19.46 19.62 19.42 19.57 98,478 +0.38(+1.96%)
Sep 23, 2008 19.51 19.60 18.90 19.19 224,341 -0.32(-1.63%)
Sep 22, 2008 20.06 20.06 19.36 19.51 158,908 -0.47(-2.37%)
Sep 19, 2008 19.34 20.63 18.83 19.98 0 +2.52(+14.45%)
Sep 18, 2008 15.84 17.46 15.84 17.46 271,516 +1.50(+9.40%)
Sep 17, 2008 16.74 16.74 15.95 15.96 414,047 -1.83(-10.29%)
Sep 16, 2008 17.60 17.89 17.16 17.79 418,610 -1.17(-6.17%)
Sep 15, 2008 19.31 19.76 18.76 18.96 232,363 -1.65(-8.00%)
Sep 12, 2008 20.11 20.78 20.08 20.61 0 +0.76(+3.84%)
Sep 11, 2008 19.39 19.92 19.39 19.84 288,245 -0.47(-2.33%)
Sep 10, 2008 19.60 20.38 19.47 20.32 275,108 +0.72(+3.68%)
Sep 09, 2008 21.18 21.30 19.19 19.60 443,089 -2.18(-10.02%)
Sep 08, 2008 22.51 22.51 21.37 21.78 249,676 -0.39(-1.77%)
Sep 05, 2008 22.00 22.22 21.73 22.17 0 +0.01(+0.03%)
Sep 04, 2008 23.02 23.02 22.08 22.16 237,278 -1.07(-4.62%)
Sep 03, 2008 23.41 23.57 23.20 23.24 177,889 -0.69(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.