Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0950	0.1100	0.0950	0.1100	58,835	+0.01(+15.79%)
Feb 28, 2008	0.0950	0.1200	0.0950	0.0950	203,430	+0.00(+0.00%)
Feb 27, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 26, 2008	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 25, 2008	0.0950	0.1100	0.0950	0.0950	90,000	+0.00(+0.00%)
Feb 22, 2008	0.1100	0.1200	0.0950	0.0950	69,388	-0.01(-13.64%)
Feb 21, 2008	0.1200	0.1150	0.1000	0.1100	44,650	-0.01(-8.33%)
Feb 20, 2008	0.1100	0.1200	0.1150	0.1200	53,000	+0.01(+9.09%)
Feb 19, 2008	0.1150	0.1150	0.1000	0.1100	49,000	-0.01(-4.35%)
Feb 18, 2008	0.1150	0.1150	0.1000	0.1150	78,000	+0.00(+0.00%)
Feb 15, 2008	0.1150	0.1150	0.1000	0.1150	78,000	+0.01(+15.00%)
Feb 14, 2008	0.1000	0.1150	0.1000	0.1000	51,000	+0.00(+0.00%)
Feb 13, 2008	0.1000	0.1200	0.1000	0.1000	92,000	+0.00(+0.00%)
Feb 12, 2008	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Feb 11, 2008	0.1000	0.1200	0.0950	0.1000	47,335	-0.01(-13.04%)
Feb 08, 2008	0.1150	0.1150	0.1150	0.1150	20,000	+0.02(+21.05%)
Feb 07, 2008	0.1200	0.1150	0.0950	0.0950	38,400	-0.02(-20.83%)
Feb 06, 2008	0.1200	0.1200	0.0950	0.1200	2,500	+0.00(+0.00%)
Feb 05, 2008	0.0900	0.1200	0.1150	0.1200	71,700	+0.03(+33.33%)
Feb 04, 2008	0.1200	0.1200	0.0900	0.0900	70,400	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices