Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+13.33%)
Sep 29, 2008 0.0700 0.0750 0.0700 0.0750 224,246 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0900 0.0700 0.0700 187,108 -0.00(-6.67%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0900 0.0750 0.0750 32,500 -0.01(-16.67%)
Sep 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0.0750 0.0900 11,850 +0.02(+28.57%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Sep 18, 2008 0.1100 0.1100 0.0700 0.1100 29,300 +0.03(+37.50%)
Sep 17, 2008 0.0800 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Sep 16, 2008 0.0900 0.0900 0.0700 0.0900 211,112 +0.01(+20.00%)
Sep 15, 2008 0.0750 0.1000 0.0750 0.0750 61,000 -0.01(-11.76%)
Sep 12, 2008 0.0850 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2008 0.0750 0.0900 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0900 0.0750 0.0750 42,500 -0.01(-16.67%)
Sep 08, 2008 0.0900 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Sep 05, 2008 0.0700 0.0900 0.0700 0.0700 87,150 -0.02(-26.32%)
Sep 04, 2008 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+18.75%)
Sep 03, 2008 0.0800 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.