Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.966	5.048	4.686	4.686	61,169	-0.07(-1.52%)
Jun 27, 2008	5.011	5.147	4.659	4.759	1,189,122	-0.25(-5.05%)
Jun 26, 2008	5.075	5.192	4.894	5.011	131,767	-0.14(-2.63%)
Jun 25, 2008	5.165	5.517	5.048	5.147	56,837	-0.02(-0.35%)
Jun 24, 2008	5.355	5.373	5.075	5.165	89,986	-0.23(-4.35%)
Jun 23, 2008	5.499	5.499	5.309	5.400	118,992	-0.09(-1.64%)
Jun 20, 2008	5.734	5.905	5.318	5.490	153,664	-0.29(-5.00%)
Jun 19, 2008	5.526	5.779	5.445	5.779	134,817	+0.22(+3.90%)
Jun 18, 2008	5.409	5.598	5.409	5.562	53,490	+0.10(+1.82%)
Jun 17, 2008	5.671	5.671	5.418	5.463	79,134	-0.23(-3.97%)
Jun 16, 2008	5.571	5.806	5.535	5.689	64,729	+0.13(+2.27%)
Jun 13, 2008	5.625	5.625	5.508	5.562	108,508	-0.04(-0.65%)
Jun 12, 2008	5.698	5.824	5.598	5.598	94,811	-0.10(-1.74%)
Jun 11, 2008	5.788	5.806	5.698	5.698	51,768	-0.12(-2.02%)
Jun 10, 2008	5.779	5.842	5.644	5.815	47,996	+0.01(+0.16%)
Jun 09, 2008	5.996	6.113	5.779	5.806	158,775	-0.20(-3.31%)
Jun 06, 2008	6.366	6.637	5.869	6.005	112,452	-0.42(-6.47%)
Jun 05, 2008	6.465	6.519	6.366	6.420	32,932	-0.05(-0.84%)
Jun 04, 2008	6.077	6.754	6.023	6.474	109,459	+0.36(+5.91%)
Jun 03, 2008	6.158	6.276	6.041	6.113	106,060	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices