Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009		46.65	46.65	46.65	-1.07(-2.24%)
Mar 30, 2009	47.72	47.72	47.72	47.72	-2.42(-4.83%)
Mar 25, 2009	50.14	50.14	50.14	50.14	-0.30(-0.59%)
Mar 24, 2009	50.44	50.44	50.44	50.44	+0.26(+0.52%)
Mar 23, 2009	50.18	50.18	50.18	50.18	+1.41(+2.89%)
Mar 20, 2009	48.77	48.77	48.77	48.77	+1.38(+2.91%)
Mar 19, 2009	47.39	47.39	47.39	47.39	+1.75(+3.83%)
Mar 18, 2009	45.64	45.64	45.64	45.64	+0.93(+2.08%)
Mar 17, 2009	44.71	44.71	44.71	44.71	+1.66(+3.86%)
Mar 16, 2009	43.05	43.05	43.05	43.05	-1.10(-2.49%)
Mar 13, 2009	44.15	44.15	44.15	44.15	+1.91(+4.52%)
Mar 12, 2009	42.24	42.24	42.24	42.24	-0.14(-0.33%)
Mar 11, 2009	42.38	42.38	42.38	42.38	-1.09(-2.51%)
Mar 10, 2009	43.47	43.47	43.47	43.47	-0.57(-1.29%)
Mar 09, 2009	44.04	44.04	44.04	44.04	+0.89(+2.06%)
Mar 06, 2009	43.15	43.15	43.15	43.15	-0.49(-1.12%)
Mar 05, 2009	43.64	43.64	43.64	43.64	-0.19(-0.43%)
Mar 04, 2009	43.83	43.83	43.83	43.83	+2.04(+4.88%)
Mar 03, 2009	41.79	41.79	41.79	41.79	-0.82(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

OPEC Oil Basket Price (IX: OPEC )

Historical Prices