Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 68.47 70.54 66.56 66.70 0 -2.71(-3.90%)
Feb 26, 2009 73.90 75.25 68.90 69.41 1,103,808 -3.33(-4.58%)
Feb 25, 2009 73.07 74.78 70.01 72.74 1,168,459 -1.02(-1.38%)
Feb 24, 2009 68.83 74.16 67.73 73.76 1,370,660 +6.33(+9.38%)
Feb 23, 2009 71.79 72.08 66.83 67.43 1,302,532 -3.58(-5.05%)
Feb 20, 2009 69.08 72.45 67.96 71.02 2,281,970 +0.09(+0.13%)
Feb 19, 2009 71.59 74.88 70.47 70.93 925,516 -2.49(-3.39%)
Feb 18, 2009 75.31 75.31 70.91 73.41 673,212 +0.79(+1.09%)
Feb 17, 2009 75.65 75.65 72.35 72.62 693,438 -4.28(-5.56%)
Feb 13, 2009 77.84 78.90 76.22 76.90 578,845 -1.63(-2.08%)
Feb 12, 2009 77.66 78.93 75.16 78.53 794,910 -0.06(-0.07%)
Feb 11, 2009 76.82 79.92 76.29 78.59 1,148,694 +0.08(+0.10%)
Feb 10, 2009 80.63 83.50 77.81 78.51 1,235,781 -3.36(-4.10%)
Feb 09, 2009 83.69 83.80 81.16 81.87 800,148 -2.53(-3.00%)
Feb 06, 2009 79.65 84.93 79.61 84.40 1,003,435 +4.28(+5.34%)
Feb 05, 2009 76.48 81.49 76.46 80.12 1,101,470 +1.70(+2.17%)
Feb 04, 2009 74.01 79.75 73.21 78.42 1,216,765 +3.13(+4.16%)
Feb 03, 2009 76.60 77.42 73.67 75.28 862,425 -0.83(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.