Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 93.03 93.12 92.95 92.98 0 -0.60(-0.64%)
Aug 28, 2009 93.58 93.58 93.58 0 +0.12(+0.13%)
Aug 27, 2009 93.48 93.52 93.42 93.47 0 -0.78(-0.83%)
Aug 26, 2009 94.25 94.28 94.19 94.25 0 +0.04(+0.04%)
Aug 25, 2009 94.20 94.22 94.19 94.20 0 -0.30(-0.32%)
Aug 24, 2009 94.50 95.06 94.42 94.50 0 +0.11(+0.12%)
Aug 21, 2009 94.17 94.72 93.42 94.39 0 +0.19(+0.20%)
Aug 20, 2009 94.20 94.22 94.17 94.20 0 +0.14(+0.15%)
Aug 19, 2009 94.91 94.95 93.67 94.06 0 -0.66(-0.70%)
Aug 18, 2009 94.69 94.75 94.69 94.72 0 +0.24(+0.25%)
Aug 17, 2009 94.50 94.53 94.47 94.48 0 -0.42(-0.44%)
Aug 14, 2009 95.38 95.47 94.42 94.91 0 -0.47(-0.49%)
Aug 13, 2009 96.12 96.48 95.05 95.38 0 -0.75(-0.78%)
Aug 12, 2009 96.06 96.75 95.12 96.12 0 +0.17(+0.18%)
Aug 11, 2009 96.91 97.05 95.77 95.95 0 -1.12(-1.15%)
Aug 10, 2009 97.51 97.53 96.91 97.08 0 -0.48(-0.49%)
Aug 07, 2009 97.56 97.56 97.56 0 +2.14(+2.24%)
Aug 06, 2009 94.92 95.81 94.78 95.42 0 +0.50(+0.53%)
Aug 05, 2009 94.91 94.94 94.88 94.92 0 -0.31(-0.33%)
Aug 04, 2009 95.30 95.30 95.22 95.22 0 -0.04(-0.04%)
Aug 03, 2009 94.83 95.42 94.59 95.27 0 +0.59(+0.62%)
Jul 31, 2009 95.52 95.83 94.50 94.67 0 -0.89(-0.93%)
Jul 30, 2009 95.03 95.88 94.83 95.56 0 +0.50(+0.53%)
Jul 29, 2009 95.09 95.16 95.06 95.06 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.52 94.44 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.19 95.22 95.19 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.56 95.30 93.53 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.84 93.09 93.59 0 -0.05(-0.05%)
Jul 21, 2009 93.72 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.27 94.17 94.22 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.48 94.45 93.27 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.98 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.59 92.59 92.59 0 -0.38(-0.41%)
Jul 09, 2009 92.94 93.02 92.94 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.73 91.81 92.72 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.73 94.75 0 -0.48(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.91 0 -0.64(-0.67%)
Jul 01, 2009 96.55 96.55 96.55 96.55 0 +0.23(+0.24%)
Jun 30, 2009 96.23 96.50 95.31 96.31 0 +0.23(+0.24%)
Jun 29, 2009 95.35 96.19 95.16 96.08 0 +0.93(+0.98%)
Jun 26, 2009 95.16 95.16 95.16 0 -0.78(-0.81%)
Jun 25, 2009 95.94 96.00 95.91 95.94 0 +0.20(+0.21%)
Jun 24, 2009 95.12 96.02 95.08 95.73 0 +0.50(+0.53%)
Jun 23, 2009 95.73 95.89 94.89 95.23 0 -0.71(-0.74%)
Jun 22, 2009 96.15 96.28 95.72 95.94 0 -0.34(-0.35%)
Jun 19, 2009 96.59 97.19 96.00 96.28 0 -0.28(-0.30%)
Jun 18, 2009 96.59 96.60 96.52 96.57 0 +0.89(+0.93%)
Jun 17, 2009 95.69 95.73 95.65 95.68 0 -0.69(-0.72%)
Jun 16, 2009 96.41 96.41 96.30 96.37 0 -1.41(-1.44%)
Jun 15, 2009 97.83 97.84 97.73 97.78 0 -0.64(-0.65%)
Jun 12, 2009 98.42 98.42 98.42 0 +0.70(+0.71%)
Jun 11, 2009 97.74 97.75 97.68 97.72 0 -0.46(-0.47%)
Jun 10, 2009 98.27 98.28 98.13 98.18 0 +0.74(+0.76%)
Jun 09, 2009 97.40 97.47 97.35 97.44 0 -1.06(-1.08%)
Jun 08, 2009 98.47 98.51 98.45 98.50 0 -0.19(-0.19%)
Jun 05, 2009 96.70 98.92 96.54 98.69 0 +1.98(+2.04%)
Jun 04, 2009 96.70 96.77 96.61 96.71 0 +0.78(+0.81%)
Jun 03, 2009 95.94 96.04 95.90 95.93 0 +0.27(+0.28%)
Jun 02, 2009 95.64 95.74 95.61 95.66 0 -0.90(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.