Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.267 7.475 7.198 7.342 0 -0.06(-0.78%)
Feb 26, 2009 7.394 7.625 7.221 7.400 84,614 +0.10(+1.34%)
Feb 25, 2009 7.250 7.480 7.128 7.302 119,252 -0.10(-1.33%)
Feb 24, 2009 7.030 7.440 6.955 7.400 173,613 +0.53(+7.64%)
Feb 23, 2009 7.215 7.307 6.869 6.874 196,093 -0.30(-4.18%)
Feb 20, 2009 6.932 7.261 6.932 7.175 0 -0.09(-1.27%)
Feb 19, 2009 7.353 7.573 7.250 7.267 126,220 -0.01(-0.16%)
Feb 18, 2009 7.706 7.729 7.094 7.278 248,089 -0.46(-5.97%)
Feb 17, 2009 8.306 8.306 7.682 7.740 192,004 -0.99(-11.31%)
Feb 13, 2009 8.652 8.773 8.519 8.727 46,017 +0.23(+2.72%)
Feb 12, 2009 8.618 8.756 8.323 8.496 100,846 -0.27(-3.09%)
Feb 11, 2009 8.658 8.929 8.658 8.768 129,287 +0.33(+3.90%)
Feb 10, 2009 8.773 8.998 8.317 8.439 95,156 -0.25(-2.92%)
Feb 09, 2009 8.548 8.825 8.548 8.693 71,414 +0.14(+1.69%)
Feb 06, 2009 8.167 8.566 8.167 8.548 151,661 +0.29(+3.49%)
Feb 05, 2009 8.207 8.414 7.902 8.260 121,002 -0.01(-0.14%)
Feb 04, 2009 8.179 8.467 8.075 8.271 82,377 -0.02(-0.28%)
Feb 03, 2009 8.219 8.404 7.994 8.294 75,236 +0.23(+2.79%)
Feb 02, 2009 8.011 8.224 7.965 8.069 55,733 -0.29(-3.45%)
Jan 30, 2009 8.589 8.589 8.232 8.358 0 -0.12(-1.36%)
Jan 29, 2009 8.716 8.745 8.369 8.473 65,818 -0.65(-7.15%)
Jan 28, 2009 9.247 9.247 8.947 9.125 27,512 +0.17(+1.88%)
Jan 27, 2009 8.906 9.229 8.791 8.957 171,001 +0.22(+2.57%)
Jan 26, 2009 8.600 8.958 8.600 8.733 83,306 +0.19(+2.23%)
Jan 23, 2009 8.086 8.548 8.006 8.543 85,177 +0.24(+2.92%)
Jan 22, 2009 8.652 8.652 8.173 8.300 271,012 -0.59(-6.62%)
Jan 21, 2009 8.398 8.947 8.242 8.889 146,725 +0.67(+8.15%)
Jan 20, 2009 8.687 8.765 8.202 8.219 62,304 -0.82(-9.07%)
Jan 16, 2009 9.593 9.593 8.952 9.039 0 -0.25(-2.67%)
Jan 15, 2009 9.137 9.293 8.716 9.287 136,480 +0.14(+1.58%)
Jan 14, 2009 9.610 9.610 9.125 9.143 101,004 -0.57(-5.83%)
Jan 13, 2009 9.374 9.708 9.351 9.708 101,227 +0.23(+2.38%)
Jan 12, 2009 9.858 9.858 9.408 9.483 166,609 -0.43(-4.37%)
Jan 09, 2009 10.18 10.18 9.853 9.916 57,495 -0.40(-3.91%)
Jan 08, 2009 9.581 10.32 9.581 10.32 93,590 +0.13(+1.30%)
Jan 07, 2009 10.85 10.85 9.928 10.19 129,675 -0.76(-6.96%)
Jan 06, 2009 10.74 11.05 10.74 10.95 146,508 +0.48(+4.58%)
Jan 05, 2009 10.25 10.76 10.22 10.47 182,986 +0.33(+3.30%)
Jan 02, 2009 9.408 10.20 9.408 10.14 0 +0.65(+6.88%)
Jan 01, 2009 9.356 9.506 9.125 9.483 0 +0.00(+0.00%)
Dec 31, 2008 9.356 9.506 9.125 9.483 156,919 +0.01(+0.12%)
Dec 30, 2008 9.085 9.518 9.045 9.472 163,783 +0.30(+3.27%)
Dec 29, 2008 9.229 9.276 8.952 9.172 127,580 +0.05(+0.51%)
Dec 26, 2008 8.889 9.206 8.843 9.125 0 +0.03(+0.38%)
Dec 24, 2008 8.970 9.120 8.923 9.091 26,138 -0.06(-0.69%)
Dec 23, 2008 8.739 9.235 8.739 9.154 216,323 +0.40(+4.62%)
Dec 22, 2008 8.785 9.143 8.710 8.750 125,351 -0.31(-3.38%)
Dec 19, 2008 8.895 9.235 8.889 9.056 249,278 +0.14(+1.62%)
Dec 18, 2008 9.518 9.518 8.877 8.912 271,811 -0.21(-2.34%)
Dec 17, 2008 8.923 9.229 8.773 9.125 180,769 -0.20(-2.11%)
Dec 16, 2008 8.889 9.322 8.779 9.322 266,845 +0.50(+5.69%)
Dec 15, 2008 9.045 9.136 8.704 8.820 165,890 -0.07(-0.78%)
Dec 12, 2008 8.635 9.189 8.525 8.889 0 +0.37(+4.34%)
Dec 11, 2008 9.166 9.379 8.427 8.519 172,271 -0.71(-7.69%)
Dec 10, 2008 9.033 9.426 9.033 9.229 84,782 +0.39(+4.37%)
Dec 09, 2008 9.120 9.360 8.669 8.843 78,081 -0.59(-6.24%)
Dec 08, 2008 8.964 9.651 8.964 9.431 239,212 +0.48(+5.42%)
Dec 05, 2008 8.404 8.947 8.277 8.947 0 +0.36(+4.24%)
Dec 04, 2008 8.606 8.727 8.329 8.583 123,634 -0.22(-2.49%)
Dec 03, 2008 8.462 8.802 8.335 8.802 129,069 +0.13(+1.46%)
Dec 02, 2008 8.658 8.923 8.531 8.675 99,860 +0.35(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.