Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2010	3675	3675	3675	3675	0	+275.00(+8.09%)
Apr 13, 2010	3400	3400	3400	3400	87	-150.00(-4.23%)
Mar 25, 2010	3550	3550	3550	3550	0	-350.00(-8.97%)
Mar 22, 2010	3900	3900	3900	3900	0	+250.00(+6.85%)
Mar 19, 2010	3650	3650	3650	3650	20	+60.00(+1.67%)
Feb 16, 2010	3590	3590	3590	3590	0	+190.00(+5.59%)
Feb 09, 2010		3400	3400	3400	0	-225.25(-6.21%)
Feb 08, 2010	3607	3625	3607	3625	14	+75.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices