Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3800 0.3970 0.3800 0.3800 38,550 -0.01(-1.55%)
May 23, 2011 0.3940 0.3940 0.3840 0.3860 115,900 -0.01(-3.50%)
May 20, 2011 0.4130 0.4130 0.4000 0.4000 17,067 -0.01(-2.91%)
May 19, 2011 0.4040 0.4120 0.4040 0.4120 148,270 -0.00(-0.96%)
May 18, 2011 0.4000 0.4160 0.4000 0.4160 438,509 +0.02(+6.12%)
May 17, 2011 0.3820 0.3920 0.3820 0.3920 18,100 +0.01(+2.62%)
May 16, 2011 0.3810 0.3820 0.3810 0.3820 41,639 -0.00(-0.78%)
May 13, 2011 0.3960 0.3990 0.3850 0.3850 169,107 -0.00(-1.03%)
May 12, 2011 0.3810 0.3890 0.3810 0.3890 22,735 +0.01(+2.10%)
May 11, 2011 0.3900 0.3900 0.3810 0.3810 113,315 -0.01(-2.31%)
May 10, 2011 0.3900 0.3950 0.3900 0.3900 67,275 -0.01(-1.27%)
May 09, 2011 0.3920 0.3950 0.3910 0.3950 121,743 +0.00(+0.00%)
May 06, 2011 0.4000 0.4000 0.3950 0.3950 95,700 +0.00(+1.02%)
May 05, 2011 0.3990 0.3990 0.3900 0.3910 116,080 +0.00(+0.00%)
May 04, 2011 0.3910 0.3910 0.3910 0.3910 237,900 -0.01(-2.01%)
May 03, 2011 0.3900 0.4000 0.3900 0.3990 77,180 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.