Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.743 8.060 7.721 8.022 92,613 +0.18(+2.35%)
Nov 29, 2012 7.666 7.918 7.650 7.837 52,638 +0.25(+3.33%)
Nov 28, 2012 7.824 7.824 7.281 7.585 117,402 -0.22(-2.82%)
Nov 27, 2012 8.145 8.232 7.653 7.805 89,769 -0.34(-4.17%)
Nov 26, 2012 8.122 8.148 8.061 8.145 24,349 -0.07(-0.83%)
Nov 23, 2012 7.973 8.245 7.973 8.212 17,854 +0.26(+3.30%)
Nov 21, 2012 7.811 7.950 7.766 7.950 33,643 +0.10(+1.28%)
Nov 20, 2012 7.371 7.850 7.333 7.850 115,711 +0.40(+5.43%)
Nov 19, 2012 7.850 7.850 7.181 7.446 181,817 -0.33(-4.28%)
Nov 16, 2012 7.879 7.892 7.106 7.779 166,862 -0.08(-1.03%)
Nov 15, 2012 8.005 8.005 7.844 7.860 75,232 -0.18(-2.25%)
Nov 14, 2012 8.429 8.516 8.015 8.041 74,283 -0.36(-4.24%)
Nov 13, 2012 8.644 8.663 8.251 8.397 93,222 -0.37(-4.20%)
Nov 12, 2012 8.835 8.835 8.644 8.765 61,831 -0.08(-0.90%)
Nov 09, 2012 8.803 8.876 8.803 8.844 14,989 +0.04(+0.43%)
Nov 08, 2012 8.812 8.917 8.803 8.806 27,788 -0.02(-0.22%)
Nov 07, 2012 8.819 8.866 8.803 8.825 18,060 -0.01(-0.11%)
Nov 06, 2012 8.831 8.866 8.803 8.835 36,933 +0.02(+0.18%)
Nov 05, 2012 8.942 8.993 8.819 8.819 33,862 -0.14(-1.59%)
Nov 02, 2012 9.003 9.038 8.942 8.961 20,767 +0.02(+0.21%)
Nov 01, 2012 8.996 9.030 8.889 8.942 19,598 -0.02(-0.18%)
Oct 31, 2012 8.895 9.040 8.857 8.958 33,869 -0.06(-0.62%)
Oct 26, 2012 8.908 9.014 9.014 9.014 16,077 +0.07(+0.77%)
Oct 25, 2012 8.939 8.977 8.906 8.946 14,362 +0.02(+0.18%)
Oct 24, 2012 8.984 9.014 8.879 8.930 69,147 +0.02(+0.18%)
Oct 23, 2012 8.984 9.009 8.914 8.914 28,756 -0.08(-0.88%)
Oct 19, 2012 9.193 9.193 8.984 8.993 37,497 -0.15(-1.59%)
Oct 18, 2012 9.133 9.174 9.057 9.138 25,830 +0.02(+0.27%)
Oct 17, 2012 9.057 9.117 9.057 9.114 3,395 +0.04(+0.45%)
Oct 16, 2012 9.072 9.079 9.012 9.072 28,604 +0.03(+0.28%)
Oct 15, 2012 9.031 9.103 9.028 9.047 17,108 +0.02(+0.25%)
Oct 12, 2012 9.041 9.117 9.009 9.025 30,067 +0.01(+0.07%)
Oct 11, 2012 9.120 9.120 9.009 9.019 22,813 -0.05(-0.56%)
Oct 10, 2012 9.006 9.076 8.993 9.069 16,382 +0.05(+0.56%)
Oct 09, 2012 9.072 9.072 8.993 9.019 10,197 -0.03(-0.32%)
Oct 08, 2012 9.019 9.070 9.019 9.047 15,831 -0.02(-0.24%)
Oct 05, 2012 9.145 9.145 9.069 9.069 15,840 -0.02(-0.27%)
Oct 04, 2012 9.009 9.111 9.009 9.094 14,775 +0.09(+1.05%)
Oct 03, 2012 9.038 9.106 8.968 9.000 27,999 -0.04(-0.46%)
Oct 02, 2012 9.126 9.126 9.041 9.041 30,054 +0.00(+0.00%)
Oct 01, 2012 9.057 9.057 8.968 9.041 68,980 +0.00(+0.04%)
Sep 28, 2012 8.977 9.047 8.961 9.038 15,979 +0.05(+0.54%)
Sep 27, 2012 8.939 9.072 8.939 8.989 67,410 +0.08(+0.85%)
Sep 26, 2012 9.031 9.050 8.914 8.914 66,900 -0.13(-1.40%)
Sep 25, 2012 9.012 9.168 9.012 9.041 22,019 -0.01(-0.07%)
Sep 24, 2012 8.961 9.161 8.961 9.047 33,364 -0.01(-0.14%)
Sep 21, 2012 9.088 9.190 9.060 9.060 6,304 -0.05(-0.52%)
Sep 20, 2012 9.072 9.120 9.009 9.107 24,304 +0.10(+1.09%)
Sep 19, 2012 9.009 9.042 8.908 9.009 27,665 -0.02(-0.18%)
Sep 18, 2012 9.060 9.190 9.025 9.025 36,094 -0.08(-0.87%)
Sep 17, 2012 9.000 9.136 8.996 9.104 28,844 +0.09(+1.01%)
Sep 14, 2012 8.917 9.041 8.819 9.014 58,353 +0.11(+1.19%)
Sep 13, 2012 8.898 8.949 8.835 8.908 26,521 +0.01(+0.11%)
Sep 12, 2012 8.863 8.977 8.863 8.898 38,865 -0.04(-0.50%)
Sep 11, 2012 8.938 8.946 8.835 8.942 27,479 +0.05(+0.56%)
Sep 10, 2012 8.882 8.962 8.866 8.892 35,480 -0.01(-0.06%)
Sep 07, 2012 8.847 8.942 8.847 8.898 26,344 +0.03(+0.33%)
Sep 06, 2012 8.892 8.946 8.847 8.868 31,864 -0.03(-0.30%)
Sep 05, 2012 8.885 9.012 8.850 8.895 38,909 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.