Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3580 0.3580 0.3520 0.3520 44,250 -0.01(-3.03%)
May 30, 2012 0.3650 0.3725 0.3630 0.3630 170,309 -0.01(-1.89%)
May 29, 2012 0.3600 0.3750 0.3600 0.3700 231,480 +0.05(+17.46%)
May 25, 2012 0.3220 0.3220 0.3150 0.3150 126,977 -0.01(-1.56%)
May 24, 2012 0.3200 0.3300 0.3200 0.3200 50,985 -0.00(-0.62%)
May 23, 2012 0.3300 0.3350 0.3200 0.3220 157,750 -0.01(-2.42%)
May 22, 2012 0.3300 0.3500 0.3300 0.3300 66,750 +0.01(+3.13%)
May 21, 2012 0.3150 0.3250 0.3150 0.3200 46,755 +0.00(+0.00%)
May 18, 2012 0.3250 0.3400 0.3200 0.3200 290,696 -0.01(-3.03%)
May 17, 2012 0.3325 0.3330 0.3300 0.3300 68,170 +0.00(+0.00%)
May 16, 2012 0.3375 0.3450 0.3300 0.3300 112,240 -0.01(-4.35%)
May 15, 2012 0.3500 0.3500 0.3450 0.3450 89,200 -0.01(-1.43%)
May 14, 2012 0.3550 0.3550 0.3410 0.3500 69,746 -0.01(-2.78%)
May 11, 2012 0.3750 0.3750 0.3600 0.3600 37,215 -0.02(-4.00%)
May 10, 2012 0.3800 0.3800 0.3700 0.3750 59,049 +0.02(+5.63%)
May 09, 2012 0.3490 0.3550 0.3450 0.3550 32,402 -0.00(-1.28%)
May 08, 2012 0.3598 0.3600 0.3590 0.3596 100,688 -0.00(-0.94%)
May 07, 2012 0.3620 0.3630 0.3610 0.3630 81,520 -0.01(-1.89%)
May 04, 2012 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.12%)
May 03, 2012 0.3800 0.3800 0.3780 0.3780 21,600 -0.01(-3.08%)
May 02, 2012 0.3700 0.3900 0.3700 0.3900 46,350 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.