Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0250	0.0280	0.0231	0.0240	307,722	-0.00(-14.29%)
Aug 30, 2012	0.0251	0.0280	0.0251	0.0280	5,500	-0.00(-6.67%)
Aug 29, 2012	0.0300	0.0300	0.0285	0.0300	611,800	+0.00(+0.00%)
Aug 27, 2012	0.0335	0.0335	0.0300	0.0300	75,580	-0.00(-10.18%)
Aug 24, 2012	0.0210	0.0350	0.0210	0.0334	19,619	+0.01(+23.70%)
Aug 23, 2012	0.0250	0.0350	0.0250	0.0270	230,176	-0.01(-32.16%)
Aug 22, 2012	0.0300	0.0398	0.0270	0.0398	107,200	+0.01(+46.86%)
Aug 21, 2012	0.0398	0.0398	0.0270	0.0271	22,480	-0.01(-22.57%)
Aug 20, 2012	0.0350	0.0350	0.0350	0.0350	17,300	+0.01(+16.67%)
Aug 17, 2012	0.0340	0.0340	0.0260	0.0300	5,282	+0.00(+18.11%)
Aug 16, 2012	0.0267	0.0398	0.0254	0.0254	26,120	-0.00(-4.15%)
Aug 14, 2012		0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Aug 13, 2012	0.0400	0.0400	0.0251	0.0400	27,401	+0.01(+33.33%)
Aug 11, 2012	0.0393	0.0400	0.0251	0.0300	14,225	+0.00(+0.00%)
Aug 10, 2012	0.0393	0.0400	0.0251	0.0300	14,225	-0.01(-14.29%)
Aug 09, 2012	0.0250	0.0350	0.0250	0.0350	8,923	+0.01(+40.00%)
Aug 08, 2012	0.0232	0.0250	0.0232	0.0250	2,600	+0.00(+0.00%)
Aug 06, 2012		0.0250	0.0250	0.0250	0	-0.01(-36.55%)
Aug 03, 2012	0.0394	0.0394	0.0394	0.0394	4,000	+0.02(+71.30%)
Aug 02, 2012	0.0400	0.0400	0.0230	0.0230	1,100	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices