Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.500 6.650 6.380 6.420 25,491 -0.05(-0.77%)
Oct 26, 2012 6.380 6.470 6.470 6.470 61,700 +0.11(+1.73%)
Oct 25, 2012 6.290 6.380 6.210 6.360 64,767 +0.12(+1.92%)
Oct 24, 2012 6.430 6.460 6.170 6.240 63,332 -0.04(-0.64%)
Oct 23, 2012 6.370 6.370 6.160 6.280 69,754 -0.22(-3.38%)
Oct 19, 2012 6.590 6.610 6.440 6.500 142,973 -0.10(-1.52%)
Oct 18, 2012 6.540 6.670 6.450 6.600 121,301 +0.07(+1.07%)
Oct 17, 2012 6.420 6.580 6.360 6.530 68,516 +0.08(+1.24%)
Oct 16, 2012 6.250 6.460 6.230 6.450 57,891 +0.22(+3.53%)
Oct 15, 2012 6.100 6.230 6.030 6.230 73,390 +0.17(+2.81%)
Oct 12, 2012 5.960 6.110 5.780 6.060 88,188 +0.06(+1.00%)
Oct 11, 2012 6.050 6.060 5.970 6.000 73,950 +0.00(+0.00%)
Oct 10, 2012 6.000 6.050 5.930 6.000 62,908 -0.01(-0.17%)
Oct 09, 2012 5.970 6.030 5.850 6.010 73,712 +0.02(+0.33%)
Oct 08, 2012 5.970 6.040 5.940 5.990 61,708 +0.01(+0.17%)
Oct 05, 2012 6.060 6.110 5.965 5.980 112,369 -0.09(-1.48%)
Oct 04, 2012 6.050 6.090 5.990 6.070 61,379 +0.06(+1.00%)
Oct 03, 2012 5.990 6.050 5.940 6.010 96,192 +0.01(+0.17%)
Oct 02, 2012 5.980 6.000 5.950 6.000 74,754 +0.04(+0.67%)
Oct 01, 2012 5.800 5.960 5.790 5.960 104,197 +0.20(+3.47%)
Sep 28, 2012 5.960 5.960 5.750 5.760 120,603 -0.24(-4.00%)
Sep 27, 2012 5.919 6.030 5.840 6.000 97,067 +0.06(+1.01%)
Sep 26, 2012 6.020 6.050 5.840 5.940 96,284 -0.05(-0.83%)
Sep 25, 2012 6.100 6.100 5.970 5.990 104,837 -0.11(-1.80%)
Sep 24, 2012 5.950 6.100 5.767 6.100 136,076 +0.11(+1.84%)
Sep 21, 2012 5.880 6.000 5.820 5.990 193,203 +0.19(+3.28%)
Sep 20, 2012 5.840 5.900 5.680 5.800 109,160 -0.06(-1.02%)
Sep 19, 2012 5.730 5.920 5.710 5.860 137,169 +0.13(+2.27%)
Sep 18, 2012 5.800 5.830 5.690 5.730 89,039 -0.09(-1.55%)
Sep 17, 2012 5.880 6.030 5.770 5.820 68,802 -0.06(-1.02%)
Sep 14, 2012 6.010 6.020 5.870 5.880 80,811 -0.10(-1.67%)
Sep 13, 2012 5.870 6.000 5.830 5.980 185,436 +0.15(+2.57%)
Sep 12, 2012 5.790 5.880 5.750 5.830 51,467 +0.02(+0.34%)
Sep 11, 2012 5.680 5.900 5.630 5.810 126,274 +0.19(+3.38%)
Sep 10, 2012 5.630 5.670 5.540 5.620 79,991 -0.03(-0.53%)
Sep 07, 2012 5.650 5.690 5.570 5.650 80,703 +0.03(+0.53%)
Sep 06, 2012 5.740 5.740 5.500 5.620 167,095 -0.07(-1.23%)
Sep 05, 2012 5.680 5.740 5.660 5.690 81,177 -0.01(-0.18%)
Sep 04, 2012 5.700 5.750 5.640 5.700 73,144 +0.02(+0.35%)
Aug 31, 2012 5.610 5.690 5.590 5.680 81,624 +0.12(+2.16%)
Aug 30, 2012 5.450 5.600 5.410 5.560 80,859 +0.13(+2.39%)
Aug 29, 2012 5.420 5.480 5.400 5.430 97,476 -0.07(-1.27%)
Aug 27, 2012 5.380 5.500 5.370 5.500 77,482 +0.16(+3.00%)
Aug 24, 2012 5.160 5.350 5.160 5.340 34,685 +0.16(+3.09%)
Aug 23, 2012 5.360 5.370 5.110 5.180 59,410 -0.20(-3.72%)
Aug 22, 2012 5.170 5.390 5.150 5.380 76,093 +0.18(+3.46%)
Aug 21, 2012 5.240 5.430 5.100 5.200 600,368 -0.05(-0.95%)
Aug 20, 2012 5.320 5.340 5.120 5.250 252,410 -0.06(-1.13%)
Aug 17, 2012 5.380 5.500 5.240 5.310 262,829 -0.08(-1.48%)
Aug 16, 2012 5.320 5.480 5.320 5.390 137,762 +0.06(+1.13%)
Aug 15, 2012 5.270 5.430 5.260 5.330 159,927 +0.03(+0.57%)
Aug 14, 2012 5.450 5.470 5.280 5.300 104,588 -0.10(-1.85%)
Aug 13, 2012 5.400 5.500 5.350 5.400 62,434 -0.02(-0.37%)
Aug 10, 2012 5.390 5.500 5.320 5.420 109,489 +0.01(+0.18%)
Aug 09, 2012 5.380 5.510 5.250 5.410 158,253 +0.00(+0.00%)
Aug 08, 2012 5.480 5.550 5.350 5.410 124,094 -0.08(-1.46%)
Aug 07, 2012 5.560 5.840 5.410 5.490 213,619 -0.06(-1.08%)
Aug 06, 2012 5.450 5.620 5.370 5.550 113,984 +0.11(+2.02%)
Aug 03, 2012 5.420 5.450 5.350 5.440 100,598 +0.07(+1.30%)
Aug 02, 2012 5.250 5.390 5.250 5.370 81,151 +0.03(+0.56%)
Aug 01, 2012 5.450 5.450 5.330 5.340 129,019 -0.07(-1.29%)
Jul 31, 2012 5.400 5.480 5.400 5.410 101,745 -0.01(-0.18%)
Jul 30, 2012 5.560 5.600 5.410 5.420 137,055 -0.10(-1.81%)
Jul 27, 2012 5.520 5.550 5.460 5.520 94,433 +0.01(+0.18%)
Jul 26, 2012 5.585 5.585 5.450 5.510 119,652 -0.01(-0.18%)
Jul 25, 2012 5.520 5.610 5.500 5.520 80,624 -0.05(-0.90%)
Jul 24, 2012 5.760 5.760 5.510 5.570 98,797 -0.21(-3.63%)
Jul 23, 2012 5.780 5.870 5.690 5.780 58,553 -0.10(-1.70%)
Jul 20, 2012 5.930 5.930 5.740 5.880 106,338 -0.10(-1.67%)
Jul 19, 2012 5.910 6.020 5.860 5.980 84,317 +0.08(+1.36%)
Jul 18, 2012 5.770 5.920 5.700 5.900 118,675 +0.10(+1.72%)
Jul 17, 2012 5.920 5.920 5.720 5.800 151,581 -0.08(-1.36%)
Jul 16, 2012 5.940 5.980 5.830 5.880 157,259 -0.10(-1.67%)
Jul 13, 2012 6.060 6.070 5.950 5.980 119,997 -0.08(-1.32%)
Jul 12, 2012 6.020 6.090 5.960 6.060 149,371 +0.02(+0.33%)
Jul 11, 2012 6.010 6.200 5.950 6.040 126,029 +0.03(+0.50%)
Jul 10, 2012 6.090 6.090 5.960 6.010 92,288 -0.04(-0.66%)
Jul 09, 2012 6.170 6.170 5.990 6.050 143,505 -0.12(-1.94%)
Jul 06, 2012 6.020 6.170 5.940 6.170 143,597 +0.08(+1.31%)
Jul 05, 2012 6.160 6.200 6.010 6.090 154,637 -0.07(-1.14%)
Jul 03, 2012 6.090 6.160 6.090 6.160 104,643 +0.07(+1.15%)
Jul 02, 2012 5.980 6.130 5.860 6.090 200,195 +0.15(+2.53%)
Jun 29, 2012 5.640 5.975 5.595 5.940 225,479 +0.38(+6.83%)
Jun 28, 2012 5.660 5.760 5.510 5.560 88,596 -0.16(-2.80%)
Jun 27, 2012 5.610 5.730 5.380 5.720 98,977 +0.14(+2.51%)
Jun 26, 2012 5.640 5.750 5.460 5.580 238,941 -0.08(-1.41%)
Jun 25, 2012 5.740 5.750 5.480 5.660 168,754 -0.15(-2.58%)
Jun 22, 2012 5.740 5.830 5.700 5.810 491,052 +0.08(+1.40%)
Jun 21, 2012 5.870 5.870 5.690 5.730 208,547 -0.12(-2.05%)
Jun 20, 2012 5.740 5.930 5.640 5.850 260,111 +0.09(+1.56%)
Jun 19, 2012 5.740 5.800 5.680 5.760 87,720 +0.08(+1.41%)
Jun 18, 2012 5.660 5.800 5.550 5.680 143,382 -0.03(-0.53%)
Jun 15, 2012 5.490 5.720 5.490 5.710 262,878 +0.24(+4.39%)
Jun 14, 2012 5.450 5.600 5.310 5.470 198,064 -0.04(-0.73%)
Jun 13, 2012 5.530 5.620 5.470 5.510 128,819 -0.05(-0.90%)
Jun 12, 2012 5.480 5.590 5.440 5.560 164,242 +0.06(+1.09%)
Jun 11, 2012 5.620 5.640 5.430 5.500 218,475 -0.10(-1.79%)
Jun 08, 2012 5.360 5.611 5.210 5.600 136,233 +0.22(+4.09%)
Jun 07, 2012 5.490 5.620 5.350 5.380 182,880 -0.09(-1.65%)
Jun 06, 2012 5.140 5.540 4.990 5.470 893,038 +0.46(+9.18%)
Jun 05, 2012 4.990 5.170 4.800 5.010 2,548,401 -0.71(-12.41%)
Jun 04, 2012 5.860 5.880 5.680 5.720 257,373 -0.13(-2.22%)
Jun 01, 2012 5.960 6.060 5.810 5.850 401,126 -0.25(-4.10%)
May 31, 2012 6.140 6.220 6.030 6.100 309,332 -0.03(-0.49%)
May 30, 2012 5.650 6.220 5.650 6.130 316,782 +0.40(+6.98%)
May 29, 2012 5.440 5.750 5.340 5.730 186,425 +0.24(+4.37%)
May 25, 2012 5.570 5.580 5.440 5.490 199,465 -0.04(-0.72%)
May 24, 2012 5.480 5.530 5.400 5.530 414,451 +0.07(+1.28%)
May 23, 2012 5.290 5.520 5.290 5.460 390,222 +0.11(+2.06%)
May 22, 2012 5.310 5.450 5.280 5.350 889,157 +0.06(+1.13%)
May 21, 2012 5.330 5.330 5.150 5.290 304,407 -0.01(-0.19%)
May 18, 2012 5.210 5.340 5.210 5.300 219,743 +0.09(+1.73%)
May 17, 2012 5.710 5.710 5.090 5.210 362,416 -0.47(-8.27%)
May 16, 2012 5.750 5.760 5.680 5.680 150,841 -0.06(-1.05%)
May 15, 2012 5.770 5.830 5.690 5.740 222,403 -0.01(-0.17%)
May 14, 2012 5.610 5.840 5.600 5.750 391,134 +0.12(+2.13%)
May 11, 2012 5.190 5.820 5.140 5.630 1,075,172 +0.38(+7.24%)
May 10, 2012 5.200 5.300 4.960 5.250 969,272 +0.17(+3.35%)
May 09, 2012 4.700 5.849 4.150 5.080 1,453,169 +0.64(+14.41%)
May 08, 2012 5.240 5.280 4.361 4.440 1,583,812 -10.64(-70.56%)
May 07, 2012 14.96 15.15 14.95 15.08 55,900 +0.09(+0.60%)
May 04, 2012 15.02 15.14 14.98 14.99 62,280 -0.05(-0.33%)
May 03, 2012 15.10 15.15 15.00 15.04 79,554 -0.04(-0.27%)
May 02, 2012 15.01 15.16 14.99 15.08 82,775 +0.07(+0.47%)
May 01, 2012 15.00 15.28 15.00 15.01 72,984 -0.07(-0.46%)
Apr 30, 2012 15.30 15.39 15.00 15.08 75,791 -0.26(-1.69%)
Apr 27, 2012 15.48 15.48 15.19 15.34 72,709 -0.14(-0.90%)
Apr 26, 2012 15.22 15.48 15.10 15.48 155,277 +0.24(+1.57%)
Apr 25, 2012 15.21 15.45 15.01 15.24 91,056 +0.20(+1.33%)
Apr 24, 2012 15.06 15.11 14.99 15.04 66,304 +0.03(+0.20%)
Apr 23, 2012 15.05 15.14 14.97 15.01 186,758 -0.12(-0.79%)
Apr 20, 2012 15.19 15.42 15.00 15.13 149,437 +0.15(+1.00%)
Apr 19, 2012 15.01 15.21 14.97 14.98 70,641 -0.04(-0.27%)
Apr 18, 2012 14.93 15.16 14.93 15.02 56,509 +0.03(+0.20%)
Apr 17, 2012 15.09 15.09 14.93 14.99 51,567 +0.05(+0.33%)
Apr 16, 2012 14.92 15.21 14.86 14.94 69,242 +0.05(+0.34%)
Apr 13, 2012 14.81 14.98 14.62 14.89 58,573 +0.01(+0.07%)
Apr 12, 2012 14.72 15.23 14.72 14.88 89,741 +0.12(+0.81%)
Apr 11, 2012 14.71 14.90 14.64 14.76 83,137 +0.23(+1.58%)
Apr 10, 2012 15.03 15.06 14.47 14.53 188,123 -0.45(-3.00%)
Apr 09, 2012 15.04 15.17 14.97 14.98 165,162 -0.08(-0.53%)
Apr 05, 2012 14.96 15.26 14.90 15.06 103,482 +0.07(+0.47%)
Apr 04, 2012 15.14 15.24 14.98 14.99 123,965 -0.25(-1.64%)
Apr 03, 2012 15.50 15.89 15.17 15.24 85,613 -0.27(-1.74%)
Apr 02, 2012 15.24 15.65 15.24 15.51 109,507 +0.26(+1.70%)
Mar 30, 2012 15.19 15.65 14.90 15.25 92,406 +0.18(+1.19%)
Mar 29, 2012 14.92 15.21 14.79 15.07 81,744 +0.02(+0.13%)
Mar 28, 2012 15.42 15.56 14.90 15.05 158,342 -0.37(-2.40%)
Mar 27, 2012 14.12 15.75 14.10 15.42 335,189 +1.33(+9.44%)
Mar 26, 2012 12.56 14.25 12.56 14.09 498,155 +1.56(+12.45%)
Mar 23, 2012 12.47 12.53 12.41 12.53 73,083 +0.05(+0.40%)
Mar 22, 2012 12.32 12.48 12.32 12.48 44,494 +0.05(+0.40%)
Mar 21, 2012 12.44 12.44 12.30 12.43 27,549 +0.00(+0.00%)
Mar 20, 2012 12.47 12.53 12.41 12.43 186,140 -0.07(-0.56%)
Mar 19, 2012 12.47 12.58 12.43 12.50 104,133 +0.09(+0.73%)
Mar 16, 2012 12.44 12.47 12.31 12.41 106,391 +0.08(+0.65%)
Mar 15, 2012 12.33 12.34 12.18 12.33 35,797 +0.03(+0.24%)
Mar 14, 2012 12.28 12.33 12.25 12.30 24,405 +0.04(+0.33%)
Mar 13, 2012 12.20 12.26 12.15 12.26 137,416 +0.12(+0.99%)
Mar 12, 2012 12.01 12.40 12.01 12.14 86,174 +0.11(+0.91%)
Mar 09, 2012 11.98 12.03 11.79 12.03 39,079 +0.03(+0.25%)
Mar 08, 2012 12.12 12.30 11.94 12.00 50,858 -0.01(-0.08%)
Mar 07, 2012 11.79 12.05 11.79 12.01 55,770 +0.25(+2.13%)
Mar 06, 2012 11.87 12.08 11.76 11.76 27,755 -0.28(-2.33%)
Mar 05, 2012 11.85 12.05 11.19 12.04 84,015 +0.13(+1.09%)
Mar 02, 2012 12.05 12.09 11.81 11.91 202,852 -0.14(-1.16%)
Mar 01, 2012 12.01 12.14 11.96 12.05 87,194 +0.17(+1.43%)
Feb 29, 2012 11.63 12.01 11.49 11.88 151,077 +0.30(+2.59%)
Feb 28, 2012 11.16 11.76 11.00 11.58 275,366 -0.28(-2.36%)
Feb 27, 2012 11.92 12.12 11.80 11.86 55,910 -0.14(-1.17%)
Feb 24, 2012 11.96 12.06 11.84 12.00 19,244 +0.07(+0.59%)
Feb 23, 2012 11.92 11.97 11.81 11.93 77,082 +0.00(+0.00%)
Feb 22, 2012 11.95 12.03 11.92 11.93 10,447 -0.09(-0.75%)
Feb 21, 2012 12.27 12.28 11.86 12.02 43,209 -0.27(-2.20%)
Feb 17, 2012 12.50 12.50 12.21 12.29 31,633 -0.11(-0.89%)
Feb 16, 2012 12.28 12.45 12.20 12.40 31,546 +0.10(+0.81%)
Feb 15, 2012 12.26 12.65 12.26 12.30 105,472 +0.11(+0.90%)
Feb 14, 2012 12.03 12.33 11.96 12.19 79,121 +0.14(+1.16%)
Feb 13, 2012 11.65 12.21 11.59 12.05 64,514 +0.46(+3.97%)
Feb 10, 2012 11.53 11.67 11.36 11.59 25,322 -0.10(-0.86%)
Feb 09, 2012 11.62 11.76 11.51 11.69 30,515 +0.06(+0.52%)
Feb 08, 2012 11.39 11.65 11.39 11.63 17,604 +0.23(+2.02%)
Feb 07, 2012 11.39 11.52 11.37 11.40 38,388 -0.05(-0.44%)
Feb 06, 2012 11.47 11.60 11.36 11.45 59,471 -0.05(-0.43%)
Feb 03, 2012 11.55 11.61 11.34 11.50 62,540 +0.07(+0.61%)
Feb 02, 2012 11.43 11.48 11.30 11.43 46,670 +0.01(+0.09%)
Feb 01, 2012 11.37 11.50 11.29 11.42 76,188 +0.11(+0.97%)
Jan 31, 2012 11.67 11.67 11.25 11.31 53,576 -0.25(-2.16%)
Jan 30, 2012 11.42 11.79 11.42 11.56 67,649 -0.10(-0.86%)
Jan 27, 2012 11.47 11.86 11.39 11.66 75,445 +0.35(+3.09%)
Jan 26, 2012 11.42 11.54 11.27 11.31 73,140 -0.04(-0.35%)
Jan 25, 2012 11.22 11.49 11.20 11.35 113,470 +0.13(+1.16%)
Jan 24, 2012 10.94 11.29 10.90 11.22 95,539 +0.20(+1.81%)
Jan 23, 2012 11.17 11.33 10.93 11.02 43,906 -0.16(-1.43%)
Jan 20, 2012 11.08 11.32 11.01 11.18 64,587 +0.11(+0.99%)
Jan 19, 2012 11.15 11.15 11.00 11.07 25,439 -0.08(-0.72%)
Jan 18, 2012 11.11 11.46 10.92 11.15 98,575 +0.06(+0.54%)
Jan 17, 2012 11.18 11.19 10.96 11.09 29,097 +0.05(+0.45%)
Jan 13, 2012 10.98 11.08 10.98 11.04 20,676 -0.11(-0.99%)
Jan 12, 2012 11.16 11.17 11.00 11.15 28,809 +0.01(+0.09%)
Jan 11, 2012 11.03 11.32 11.01 11.14 43,555 +0.01(+0.09%)
Jan 10, 2012 11.27 11.27 11.08 11.13 33,617 +0.04(+0.36%)
Jan 09, 2012 11.19 11.24 11.06 11.09 53,057 -0.09(-0.81%)
Jan 06, 2012 11.52 11.52 11.13 11.18 43,394 -0.34(-2.95%)
Jan 05, 2012 11.38 11.73 11.21 11.52 26,842 +0.03(+0.26%)
Jan 04, 2012 11.64 11.80 11.44 11.49 37,595 -0.08(-0.69%)
Dec 30, 2011 11.52 11.70 11.45 11.57 78,356 +0.00(+0.00%)
Dec 29, 2011 11.60 11.73 11.54 11.57 28,263 +0.01(+0.09%)
Dec 28, 2011 11.54 11.65 11.52 11.56 36,330 +0.00(+0.00%)
Dec 27, 2011 11.57 11.59 11.36 11.56 39,917 -0.02(-0.17%)
Dec 23, 2011 11.76 11.76 11.43 11.58 32,455 -0.21(-1.78%)
Dec 21, 2011 11.45 11.82 11.37 11.79 130,276 +0.30(+2.61%)
Dec 20, 2011 11.19 11.71 10.74 11.49 89,279 +0.64(+5.90%)
Dec 19, 2011 11.04 11.20 10.79 10.85 123,271 -0.21(-1.90%)
Dec 16, 2011 10.72 11.10 10.52 11.06 160,813 +0.40(+3.75%)
Dec 15, 2011 10.50 10.74 10.37 10.66 81,711 +0.32(+3.09%)
Dec 14, 2011 10.08 10.37 9.881 10.34 70,529 +0.20(+1.97%)
Dec 13, 2011 10.40 10.62 10.11 10.14 40,446 -0.17(-1.65%)
Dec 12, 2011 10.66 10.68 10.15 10.31 61,104 -0.51(-4.71%)
Dec 09, 2011 10.43 10.87 10.43 10.82 109,328 +0.48(+4.64%)
Dec 08, 2011 10.52 10.63 10.34 10.34 52,868 -0.29(-2.73%)
Dec 07, 2011 10.53 10.77 10.37 10.63 49,749 +0.04(+0.38%)
Dec 06, 2011 10.65 10.69 10.26 10.59 39,074 -0.01(-0.09%)
Dec 05, 2011 10.55 10.77 10.47 10.60 52,275 +0.29(+2.81%)
Dec 02, 2011 10.30 10.54 10.08 10.31 13,992 +0.20(+1.98%)
Dec 01, 2011 10.24 10.50 10.11 10.11 52,863 -0.38(-3.62%)
Nov 30, 2011 10.35 10.54 10.24 10.49 77,473 +0.54(+5.43%)
Nov 29, 2011 9.980 10.19 9.860 9.950 46,343 -0.07(-0.70%)
Nov 28, 2011 9.800 10.09 9.760 10.02 33,182 +0.56(+5.92%)
Nov 25, 2011 9.790 9.790 9.460 9.460 45,191 -0.37(-3.76%)
Nov 23, 2011 10.03 10.06 9.790 9.830 41,896 -0.27(-2.67%)
Nov 22, 2011 9.780 10.50 9.780 10.10 47,556 +0.33(+3.38%)
Nov 21, 2011 9.860 9.950 9.720 9.770 42,561 -0.28(-2.79%)
Nov 18, 2011 9.990 10.19 9.890 10.05 27,551 +0.07(+0.70%)
Nov 17, 2011 10.14 10.20 9.940 9.980 56,630 -0.28(-2.73%)
Nov 16, 2011 10.56 10.67 10.24 10.26 30,744 -0.47(-4.38%)
Nov 15, 2011 10.13 10.76 10.13 10.73 52,623 +0.53(+5.20%)
Nov 14, 2011 10.29 10.32 10.08 10.20 22,412 -0.10(-0.97%)
Nov 11, 2011 10.27 10.32 10.18 10.30 42,771 +0.28(+2.79%)
Nov 10, 2011 9.970 10.23 9.850 10.02 40,131 +0.22(+2.24%)
Nov 09, 2011 10.04 10.20 9.740 9.800 46,030 -0.43(-4.20%)
Nov 08, 2011 9.740 10.39 9.740 10.23 94,668 +0.61(+6.34%)
Nov 07, 2011 9.410 9.694 9.300 9.620 21,725 -0.06(-0.62%)
Nov 04, 2011 9.750 9.780 9.510 9.680 19,865 -0.12(-1.22%)
Nov 03, 2011 9.780 9.800 9.660 9.800 72,108 +0.24(+2.51%)
Nov 02, 2011 9.030 9.600 9.019 9.560 46,618 +0.65(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.