Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4150 0.4200 0.4150 0.4200 105,512 +0.01(+3.70%)
Oct 26, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Oct 25, 2012 0.4235 0.4250 0.4120 0.4150 60,613 -0.00(-0.95%)
Oct 24, 2012 0.4130 0.4190 0.4130 0.4190 104,097 +0.00(+0.96%)
Oct 23, 2012 0.4240 0.4240 0.4150 0.4150 13,075 +0.01(+3.75%)
Oct 19, 2012 0.4060 0.4170 0.4000 0.4000 478,765 -0.02(-5.44%)
Oct 18, 2012 0.4200 0.4280 0.4200 0.4230 166,609 +0.00(+0.71%)
Oct 17, 2012 0.4160 0.4250 0.4100 0.4200 349,878 +0.01(+3.70%)
Oct 16, 2012 0.4010 0.4150 0.4010 0.4050 139,550 -0.00(-0.98%)
Oct 15, 2012 0.4050 0.4100 0.4050 0.4090 132,590 +0.01(+2.76%)
Oct 12, 2012 0.3950 0.4050 0.3950 0.3980 62,393 +0.00(+0.76%)
Oct 11, 2012 0.4100 0.4100 0.3900 0.3950 646,825 -0.01(-2.23%)
Oct 10, 2012 0.3950 0.4100 0.3950 0.4040 440,000 +0.02(+4.94%)
Oct 09, 2012 0.3850 0.3850 0.3850 0.3850 41,200 +0.01(+1.32%)
Oct 08, 2012 0.3787 0.3800 0.3750 0.3800 52,500 +0.00(+0.00%)
Oct 06, 2012 0.3800 0.3800 0.3800 0.3800 44,400 +0.00(+0.00%)
Oct 05, 2012 0.3800 0.3800 0.3800 0.3800 44,400 -0.00(-1.04%)
Oct 04, 2012 0.3840 0.3840 0.3800 0.3840 39,000 -0.00(-0.26%)
Oct 03, 2012 0.3800 0.3850 0.3690 0.3850 82,180 +0.00(+0.00%)
Oct 02, 2012 0.3800 0.3850 0.3800 0.3850 238,200 +0.01(+1.32%)
Oct 01, 2012 0.3700 0.3800 0.3700 0.3800 230,650 +0.01(+3.83%)
Sep 28, 2012 0.3650 0.3700 0.3650 0.3660 46,234 +0.00(+0.27%)
Sep 27, 2012 0.3600 0.3650 0.3600 0.3650 136,850 +0.02(+5.80%)
Sep 26, 2012 0.3500 0.3520 0.3450 0.3450 121,486 -0.02(-4.17%)
Sep 25, 2012 0.3500 0.3600 0.3500 0.3600 89,900 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3600 0.3500 0.3600 22,946 +0.02(+5.88%)
Sep 21, 2012 0.3400 0.3400 0.3400 0.3400 20,005 +0.02(+4.62%)
Sep 20, 2012 0.3250 0.3250 0.3250 0.3250 50,000 -0.02(-4.41%)
Sep 19, 2012 0.3400 0.3425 0.3400 0.3400 93,710 -0.00(-0.29%)
Sep 18, 2012 0.3470 0.3470 0.3400 0.3410 123,873 +0.00(+0.00%)
Sep 17, 2012 0.3350 0.3450 0.3350 0.3410 84,373 -0.01(-2.57%)
Sep 14, 2012 0.3400 0.3550 0.3430 0.3500 642,040 +0.01(+4.48%)
Sep 13, 2012 0.3200 0.3360 0.3200 0.3350 181,480 +0.01(+3.08%)
Sep 12, 2012 0.3200 0.3300 0.3200 0.3250 87,900 +0.01(+3.17%)
Sep 11, 2012 0.3150 0.3180 0.3150 0.3150 133,239 -0.00(-0.32%)
Sep 10, 2012 0.3400 0.3400 0.3160 0.3160 58,304 -0.02(-7.06%)
Sep 07, 2012 0.3200 0.3400 0.3200 0.3400 87,207 +0.03(+8.28%)
Sep 06, 2012 0.3140 0.3140 0.3140 0.3140 5,000 +0.00(+1.29%)
Sep 05, 2012 0.3200 0.3200 0.3100 0.3100 4,500 +0.00(+0.00%)
Aug 31, 2012 0.3100 0.3100 0.3100 0 -0.01(-1.68%)
Aug 30, 2012 0.3220 0.3220 0.3153 0.3153 69,300 -0.01(-3.87%)
Aug 29, 2012 0.3280 0.3280 0.3280 0.3280 35,361 -0.00(-0.61%)
Aug 27, 2012 0.3240 0.3300 0.3240 0.3300 92,009 -0.01(-2.08%)
Aug 24, 2012 0.3320 0.3370 0.3320 0.3370 22,500 +0.00(+0.60%)
Aug 23, 2012 0.3350 0.3350 0.3320 0.3350 84,747 +0.02(+5.02%)
Aug 22, 2012 0.3350 0.3350 0.3190 0.3190 73,744 -0.03(-8.07%)
Aug 21, 2012 0.3410 0.3470 0.3410 0.3470 57,200 +0.01(+1.76%)
Aug 20, 2012 0.3400 0.3500 0.3400 0.3410 45,381 +0.00(+0.29%)
Aug 17, 2012 0.3350 0.3400 0.3350 0.3400 50,015 +0.03(+7.94%)
Aug 16, 2012 0.3150 0.3175 0.3150 0.3150 27,189 -0.01(-3.08%)
Aug 15, 2012 0.3150 0.3250 0.3150 0.3250 23,970 -0.01(-1.52%)
Aug 14, 2012 0.3100 0.3300 0.3100 0.3300 80,255 +0.02(+5.10%)
Aug 13, 2012 0.3100 0.3140 0.3100 0.3140 19,100 -0.01(-1.88%)
Aug 11, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 10, 2012 0.3200 0.3200 0.3200 0.3200 31,954 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
Aug 08, 2012 0.3200 0.3210 0.3200 0.3200 21,438 +0.00(+0.00%)
Aug 07, 2012 0.3200 0.3200 0.3200 0.3200 24,112 +0.01(+3.23%)
Aug 06, 2012 0.3175 0.3200 0.3100 0.3100 70,202 -0.02(-4.62%)
Aug 03, 2012 0.3250 0.3250 0.3000 0.3250 20,170 -0.01(-1.52%)
Aug 02, 2012 0.3020 0.3300 0.3000 0.3300 144,142 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.