Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.5150	0.5220	0.5050	0.5200	252,715	-0.02(-3.53%)
Jan 30, 2013	0.5400	0.5419	0.5250	0.5390	170,295	-0.00(-0.19%)
Jan 29, 2013	0.5350	0.5450	0.5350	0.5400	30,884	+0.01(+0.93%)
Jan 28, 2013	0.5290	0.5360	0.5290	0.5350	139,203	+0.02(+3.88%)
Jan 25, 2013	0.5200	0.5250	0.5150	0.5150	78,100	-0.02(-3.74%)
Jan 24, 2013	0.5310	0.5550	0.5310	0.5350	47,787	-0.02(-3.60%)
Jan 23, 2013	0.5500	0.5550	0.5430	0.5550	284,800	+0.01(+0.91%)
Jan 22, 2013	0.5400	0.5600	0.5400	0.5500	340,577	+0.02(+3.77%)
Jan 18, 2013	0.5250	0.5300	0.5250	0.5300	69,149	+0.00(+0.00%)
Jan 17, 2013	0.5250	0.5300	0.5250	0.5300	30,376	+0.01(+0.95%)
Jan 16, 2013	0.5200	0.5250	0.5200	0.5250	116,200	+0.01(+1.94%)
Jan 15, 2013	0.5350	0.5350	0.5150	0.5150	115,190	-0.02(-2.83%)
Jan 14, 2013	0.5250	0.5300	0.5250	0.5300	207,400	+0.01(+0.95%)
Jan 12, 2013	0.5250	0.5270	0.5250	0.5250	239,510	+0.00(+0.00%)
Jan 11, 2013	0.5250	0.5270	0.5250	0.5250	239,510	-0.01(-0.94%)
Jan 10, 2013	0.5350	0.5350	0.5220	0.5300	62,990	+0.01(+0.95%)
Jan 09, 2013	0.5200	0.5300	0.5200	0.5250	98,041	+0.01(+1.94%)
Jan 08, 2013	0.5300	0.5300	0.5150	0.5150	226,269	-0.02(-3.38%)
Jan 07, 2013	0.5370	0.5400	0.5250	0.5330	243,705	+0.00(+0.76%)
Jan 04, 2013	0.5190	0.5330	0.5190	0.5290	335,579	+0.02(+4.34%)
Jan 03, 2013	0.5000	0.5100	0.4950	0.5070	353,869	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices