Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 359.60 367.80 355.80 364.20 40,482 +5.00(+1.39%)
Apr 29, 2013 358.40 364.80 355.20 359.20 30,527 +2.20(+0.62%)
Apr 26, 2013 353.60 358.80 351.20 357.00 33,163 +2.40(+0.68%)
Apr 25, 2013 347.20 359.70 345.84 354.60 35,218 +9.20(+2.66%)
Apr 24, 2013 344.60 347.60 342.40 345.40 24,447 +0.80(+0.23%)
Apr 23, 2013 341.20 346.80 338.60 344.60 36,634 +5.60(+1.65%)
Apr 22, 2013 344.80 345.40 333.60 339.00 39,578 -4.80(-1.40%)
Apr 19, 2013 343.20 344.60 338.20 343.80 42,851 +1.00(+0.29%)
Apr 18, 2013 350.00 352.60 341.60 342.80 50,111 -5.80(-1.66%)
Apr 17, 2013 352.80 356.60 343.00 348.60 54,407 -7.00(-1.97%)
Apr 16, 2013 361.20 363.60 354.10 355.60 51,412 -2.80(-0.78%)
Apr 15, 2013 372.60 374.00 356.80 358.40 74,683 -17.00(-4.53%)
Apr 12, 2013 375.40 379.60 370.50 375.40 36,424 -2.40(-0.64%)
Apr 11, 2013 368.00 380.50 367.00 377.80 70,246 +9.40(+2.55%)
Apr 10, 2013 362.40 370.80 361.80 368.40 46,626 +7.20(+1.99%)
Apr 09, 2013 366.20 368.80 360.80 361.20 35,207 -4.40(-1.20%)
Apr 08, 2013 365.80 367.80 362.40 365.60 60,011 -2.20(-0.60%)
Apr 05, 2013 357.40 370.00 355.60 367.80 51,252 +5.80(+1.60%)
Apr 04, 2013 350.20 362.60 348.40 362.00 81,066 +11.80(+3.37%)
Apr 03, 2013 351.80 353.60 343.60 350.20 66,465 -1.20(-0.34%)
Apr 02, 2013 352.00 356.40 349.60 351.40 54,437 +1.60(+0.46%)
Apr 01, 2013 355.00 356.20 348.10 349.80 103,416 -6.40(-1.80%)
Mar 28, 2013 355.60 356.40 348.90 356.20 38,360 +0.80(+0.23%)
Mar 27, 2013 349.40 355.60 344.02 355.40 38,222 +4.60(+1.31%)
Mar 26, 2013 355.00 358.00 346.80 350.80 45,299 -4.00(-1.13%)
Mar 25, 2013 355.40 360.00 347.10 354.80 73,797 +0.60(+0.17%)
Mar 22, 2013 359.00 362.10 354.20 354.20 39,519 -2.60(-0.73%)
Mar 21, 2013 356.80 362.80 354.00 356.80 67,171 -2.20(-0.61%)
Mar 20, 2013 357.00 362.00 354.80 359.00 61,043 +3.60(+1.01%)
Mar 19, 2013 368.60 371.00 353.40 355.40 85,307 -13.40(-3.63%)
Mar 18, 2013 360.00 368.80 360.00 368.80 62,402 +4.60(+1.26%)
Mar 15, 2013 361.00 364.60 357.00 364.20 88,529 +2.60(+0.72%)
Mar 14, 2013 364.50 366.00 352.40 361.60 187,881 -3.40(-0.93%)
Mar 13, 2013 329.60 369.60 326.80 365.00 583,227 -12.00(-3.18%)
Mar 12, 2013 378.20 385.00 375.00 377.00 115,637 -1.00(-0.26%)
Mar 11, 2013 381.00 381.60 371.20 378.00 95,823 -3.20(-0.84%)
Mar 08, 2013 379.20 384.80 377.60 381.20 41,119 +5.20(+1.38%)
Mar 07, 2013 376.00 383.30 372.40 376.00 72,208 -0.60(-0.16%)
Mar 06, 2013 373.80 379.80 368.80 376.60 59,565 +2.80(+0.75%)
Mar 05, 2013 366.40 374.20 366.20 373.80 46,827 +9.20(+2.52%)
Mar 04, 2013 363.20 367.00 359.40 364.60 35,281 +1.40(+0.39%)
Mar 01, 2013 369.00 369.40 358.90 363.20 53,769 -6.80(-1.84%)
Feb 28, 2013 365.00 372.20 364.40 370.00 33,219 +7.40(+2.04%)
Feb 27, 2013 360.60 367.00 358.40 362.60 41,037 +2.20(+0.61%)
Feb 26, 2013 353.40 363.00 353.20 360.40 49,915 -1.00(-0.28%)
Feb 22, 2013 372.40 376.00 357.60 361.40 40,204 -9.00(-2.43%)
Feb 21, 2013 373.40 378.60 368.20 370.40 43,977 -3.00(-0.80%)
Feb 20, 2013 385.20 386.10 373.20 373.40 71,599 -10.80(-2.81%)
Feb 19, 2013 371.20 387.20 368.00 384.20 79,684 +14.00(+3.78%)
Feb 15, 2013 368.80 377.00 363.60 370.20 58,113 +1.60(+0.43%)
Feb 14, 2013 370.00 373.40 363.80 368.60 35,936 -1.60(-0.43%)
Feb 13, 2013 372.80 378.00 369.40 370.20 37,465 -2.60(-0.70%)
Feb 12, 2013 371.40 373.00 367.40 372.80 70,766 +0.80(+0.22%)
Feb 11, 2013 369.00 372.80 367.60 372.00 37,952 +1.80(+0.49%)
Feb 08, 2013 367.00 371.60 365.80 370.20 31,844 +4.60(+1.26%)
Feb 07, 2013 364.40 367.40 360.40 365.60 55,445 +0.00(+0.00%)
Feb 06, 2013 370.80 372.00 362.80 365.60 89,605 +6.00(+1.67%)
Feb 04, 2013 367.00 369.80 358.60 359.60 83,232 -10.40(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.