Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

795.89 +6.76 (+0.86%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	203.13	204.15	201.10	201.65	1,256,244	-1.29(-0.64%)
Apr 29, 2013	199.88	203.34	199.24	202.94	803,541	+3.36(+1.68%)
Apr 26, 2013	198.71	200.23	198.40	199.58	635,887	+0.15(+0.08%)
Apr 25, 2013	196.63	200.01	196.17	199.43	998,952	+3.71(+1.89%)
Apr 24, 2013	196.69	197.28	194.97	195.72	759,126	-0.61(-0.31%)
Apr 23, 2013	191.06	196.71	190.63	196.34	1,302,602	+6.79(+3.58%)
Apr 22, 2013	190.10	190.36	187.18	189.55	800,282	+0.27(+0.14%)
Apr 19, 2013	186.49	189.51	186.23	189.28	974,574	+3.68(+1.98%)
Apr 18, 2013	189.93	190.06	184.31	185.61	1,338,065	-4.34(-2.28%)
Apr 17, 2013	192.61	193.27	188.42	189.94	1,142,593	-4.68(-2.41%)
Apr 16, 2013	195.04	195.14	190.28	194.63	1,374,245	+2.54(+1.32%)
Apr 15, 2013	196.73	198.59	192.03	192.09	1,241,848	-7.01(-3.52%)
Apr 12, 2013	198.96	200.50	198.32	199.10	557,797	-0.77(-0.38%)
Apr 11, 2013	197.75	200.95	197.75	199.86	972,336	+2.55(+1.29%)
Apr 10, 2013	193.27	197.32	192.92	197.31	868,686	+5.09(+2.65%)
Apr 09, 2013	190.61	193.37	188.95	192.22	1,004,815	+3.53(+1.87%)
Apr 08, 2013	185.93	188.72	184.70	188.69	621,520	+2.72(+1.46%)
Apr 05, 2013	187.07	187.65	182.38	185.98	1,761,060	-4.02(-2.12%)
Apr 04, 2013	187.82	190.03	187.35	190.00	1,066,383	+2.18(+1.16%)
Apr 03, 2013	195.09	195.22	187.15	187.82	1,166,349	-6.97(-3.58%)
Apr 02, 2013	191.75	195.13	191.59	194.79	851,334	+3.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices