Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.923 8.174 7.887 8.174 49,298 +0.30(+3.78%)
Apr 29, 2013 7.910 7.986 7.840 7.876 62,281 -0.07(-0.84%)
Apr 26, 2013 7.936 7.983 7.907 7.943 26,361 -0.00(-0.04%)
Apr 25, 2013 7.870 8.002 7.854 7.946 24,776 +0.03(+0.42%)
Apr 24, 2013 7.873 7.979 7.860 7.913 19,021 -0.00(-0.04%)
Apr 23, 2013 7.923 7.923 7.840 7.916 26,696 -0.01(-0.11%)
Apr 22, 2013 8.019 8.019 7.807 7.925 25,886 -0.09(-1.17%)
Apr 19, 2013 7.953 8.035 7.885 8.019 21,510 +0.07(+0.87%)
Apr 18, 2013 7.887 7.959 7.887 7.949 10,451 +0.04(+0.54%)
Apr 17, 2013 7.936 7.996 7.903 7.907 33,419 -0.10(-1.28%)
Apr 16, 2013 7.996 8.065 7.996 8.009 21,235 +0.02(+0.21%)
Apr 15, 2013 8.012 8.098 7.969 7.992 19,284 +0.00(+0.04%)
Apr 12, 2013 8.035 8.114 7.969 7.989 28,535 -0.10(-1.23%)
Apr 11, 2013 8.178 8.178 8.072 8.088 21,918 +0.02(+0.20%)
Apr 10, 2013 8.118 8.181 8.069 8.072 55,271 -0.09(-1.08%)
Apr 09, 2013 8.184 8.184 8.102 8.160 21,737 -0.03(-0.31%)
Apr 08, 2013 8.194 8.849 8.151 8.185 21,404 -0.01(-0.15%)
Apr 05, 2013 8.102 8.197 8.087 8.197 27,634 +0.07(+0.81%)
Apr 04, 2013 8.209 8.209 8.085 8.131 11,189 +0.04(+0.45%)
Apr 03, 2013 8.799 8.799 8.078 8.095 31,777 -0.01(-0.08%)
Apr 02, 2013 8.085 8.194 8.082 8.102 43,598 +0.01(+0.08%)
Apr 01, 2013 8.052 8.234 8.045 8.095 29,811 +0.08(+0.95%)
Mar 28, 2013 8.096 8.096 8.019 8.019 12,035 -0.03(-0.37%)
Mar 27, 2013 8.032 8.069 8.032 8.049 19,940 -0.04(-0.53%)
Mar 26, 2013 8.085 8.145 8.039 8.092 15,522 +0.02(+0.25%)
Mar 25, 2013 8.201 8.201 8.059 8.072 16,617 -0.12(-1.45%)
Mar 22, 2013 8.293 8.293 8.108 8.191 18,952 -0.07(-0.88%)
Mar 21, 2013 8.796 8.796 8.174 8.264 38,756 +0.01(+0.16%)
Mar 20, 2013 8.386 8.389 8.135 8.250 38,185 -0.17(-1.96%)
Mar 19, 2013 8.350 8.451 8.317 8.416 41,675 +0.09(+1.11%)
Mar 18, 2013 8.403 8.502 8.274 8.323 19,968 -0.04(-0.44%)
Mar 15, 2013 8.594 8.594 8.300 8.360 34,922 -0.11(-1.25%)
Mar 14, 2013 8.720 8.736 8.445 8.465 34,350 -0.17(-1.92%)
Mar 13, 2013 8.608 8.727 8.506 8.631 58,032 +0.13(+1.52%)
Mar 12, 2013 8.571 8.717 8.502 8.502 45,270 -0.01(-0.08%)
Mar 11, 2013 8.366 8.574 8.217 8.508 50,230 +0.30(+3.71%)
Mar 08, 2013 8.085 8.267 8.045 8.204 34,347 +0.12(+1.43%)
Mar 07, 2013 8.039 8.118 8.026 8.088 27,664 -0.01(-0.08%)
Mar 06, 2013 8.039 8.095 7.949 8.095 48,249 +0.13(+1.58%)
Mar 05, 2013 7.996 8.095 7.936 7.969 48,134 -0.14(-1.71%)
Mar 04, 2013 8.002 8.115 7.936 8.108 75,200 +0.06(+0.70%)
Mar 01, 2013 7.936 8.115 7.936 8.052 28,898 +0.12(+1.46%)
Feb 28, 2013 7.735 7.936 7.695 7.936 47,354 +0.21(+2.78%)
Feb 27, 2013 7.870 7.870 7.715 7.721 46,607 -0.07(-0.93%)
Feb 26, 2013 7.910 8.029 7.775 7.794 30,017 -0.01(-0.17%)
Feb 25, 2013 7.801 7.885 7.748 7.807 15,117 +0.03(+0.38%)
Feb 22, 2013 7.857 7.992 7.692 7.778 64,237 -0.10(-1.26%)
Feb 21, 2013 7.804 8.019 7.804 7.877 55,401 -0.03(-0.38%)
Feb 20, 2013 7.999 7.999 7.804 7.907 65,145 -0.14(-1.69%)
Feb 19, 2013 8.247 8.247 7.847 8.042 125,790 -0.29(-3.45%)
Feb 15, 2013 8.598 8.938 8.260 8.330 53,856 -0.31(-3.56%)
Feb 14, 2013 8.895 8.895 8.601 8.637 21,446 +0.02(+0.23%)
Feb 13, 2013 8.730 8.829 8.557 8.617 52,948 -0.12(-1.33%)
Feb 12, 2013 8.759 8.864 8.685 8.733 60,723 +0.05(+0.60%)
Feb 11, 2013 8.733 8.733 8.644 8.681 63,106 +0.08(+0.94%)
Feb 08, 2013 8.394 8.733 8.394 8.601 48,724 +0.22(+2.62%)
Feb 07, 2013 8.474 8.625 8.281 8.381 74,338 -0.22(-2.56%)
Feb 06, 2013 8.665 8.727 8.571 8.601 35,303 +0.04(+0.49%)
Feb 04, 2013 8.685 8.685 8.555 8.559 43,978 -0.06(-0.75%)
Feb 01, 2013 8.284 8.678 8.242 8.623 122,781 +0.34(+4.06%)
Jan 31, 2013 8.086 8.287 8.086 8.287 33,810 +0.20(+2.48%)
Jan 30, 2013 8.216 8.277 8.086 8.086 28,328 -0.19(-2.27%)
Jan 29, 2013 8.187 8.299 8.086 8.274 37,430 +0.03(+0.31%)
Jan 28, 2013 8.196 8.927 8.167 8.248 79,634 +0.05(+0.59%)
Jan 25, 2013 8.193 8.262 8.193 8.200 27,558 -0.04(-0.43%)
Jan 24, 2013 8.410 8.458 8.167 8.235 55,795 -0.08(-0.97%)
Jan 23, 2013 8.216 8.510 8.216 8.316 76,107 +0.10(+1.22%)
Jan 22, 2013 8.070 8.235 8.028 8.216 43,357 +0.15(+1.80%)
Jan 18, 2013 8.044 8.070 7.873 8.070 37,124 +0.06(+0.77%)
Jan 17, 2013 8.041 8.051 7.963 8.009 34,311 +0.01(+0.08%)
Jan 16, 2013 7.999 8.049 7.656 8.002 33,473 -0.01(-0.08%)
Jan 15, 2013 7.889 8.015 7.860 8.009 34,954 +0.07(+0.86%)
Jan 14, 2013 7.947 7.950 7.792 7.941 43,484 +0.05(+0.70%)
Jan 11, 2013 7.659 7.912 7.659 7.886 60,222 +0.13(+1.71%)
Jan 10, 2013 7.879 7.957 7.682 7.753 62,401 -0.17(-2.16%)
Jan 09, 2013 7.682 7.976 7.591 7.925 49,948 +0.33(+4.39%)
Jan 08, 2013 7.391 7.633 7.342 7.591 59,928 +0.14(+1.87%)
Jan 07, 2013 7.355 7.504 7.300 7.452 33,368 +0.05(+0.66%)
Jan 04, 2013 7.184 7.449 7.142 7.404 70,270 +0.19(+2.69%)
Jan 03, 2013 7.310 7.310 7.186 7.210 47,895 -0.10(-1.37%)
Jan 02, 2013 7.281 7.501 7.261 7.310 58,123 +0.05(+0.67%)
Dec 31, 2012 7.029 7.287 6.922 7.261 119,189 +0.19(+2.70%)
Dec 28, 2012 7.019 7.131 6.954 7.071 70,273 +0.02(+0.28%)
Dec 27, 2012 7.058 7.142 7.003 7.051 98,543 -0.05(-0.73%)
Dec 26, 2012 7.080 7.113 6.890 7.103 98,435 +0.03(+0.46%)
Dec 24, 2012 7.139 7.168 6.954 7.071 81,369 -0.08(-1.09%)
Dec 21, 2012 7.116 7.197 7.087 7.148 56,484 -0.03(-0.45%)
Dec 20, 2012 7.187 7.432 7.116 7.181 83,533 -0.02(-0.22%)
Dec 19, 2012 7.362 7.436 7.132 7.197 118,026 -0.17(-2.28%)
Dec 18, 2012 7.339 7.468 7.333 7.365 106,046 -0.03(-0.35%)
Dec 17, 2012 7.488 7.488 7.375 7.391 73,912 -0.05(-0.74%)
Dec 14, 2012 7.443 7.611 7.439 7.446 69,494 -0.06(-0.78%)
Dec 13, 2012 7.711 7.711 7.439 7.504 67,540 -0.21(-2.73%)
Dec 12, 2012 7.627 7.741 7.530 7.714 45,391 +0.04(+0.51%)
Dec 11, 2012 7.666 7.695 7.527 7.676 49,862 -0.00(-0.04%)
Dec 10, 2012 7.763 7.763 7.524 7.679 50,576 -0.06(-0.75%)
Dec 07, 2012 7.533 7.760 7.453 7.737 52,391 +0.14(+1.83%)
Dec 06, 2012 7.637 7.734 7.439 7.598 78,203 -0.11(-1.43%)
Dec 05, 2012 7.666 7.811 7.601 7.708 48,124 +0.06(+0.80%)
Dec 04, 2012 7.844 7.899 7.611 7.646 125,811 -0.38(-4.68%)
Nov 30, 2012 7.743 8.060 7.721 8.022 92,613 +0.18(+2.35%)
Nov 29, 2012 7.666 7.918 7.650 7.837 52,638 +0.25(+3.33%)
Nov 28, 2012 7.824 7.824 7.281 7.585 117,402 -0.22(-2.82%)
Nov 27, 2012 8.145 8.232 7.653 7.805 89,769 -0.34(-4.17%)
Nov 26, 2012 8.122 8.148 8.061 8.145 24,349 -0.07(-0.83%)
Nov 23, 2012 7.973 8.245 7.973 8.212 17,854 +0.26(+3.30%)
Nov 21, 2012 7.811 7.950 7.766 7.950 33,643 +0.10(+1.28%)
Nov 20, 2012 7.371 7.850 7.333 7.850 115,711 +0.40(+5.43%)
Nov 19, 2012 7.850 7.850 7.181 7.446 181,817 -0.33(-4.28%)
Nov 16, 2012 7.879 7.892 7.106 7.779 166,862 -0.08(-1.03%)
Nov 15, 2012 8.005 8.005 7.844 7.860 75,232 -0.18(-2.25%)
Nov 14, 2012 8.429 8.516 8.015 8.041 74,283 -0.36(-4.24%)
Nov 13, 2012 8.644 8.663 8.251 8.397 93,222 -0.37(-4.20%)
Nov 12, 2012 8.835 8.835 8.644 8.765 61,831 -0.08(-0.90%)
Nov 09, 2012 8.803 8.876 8.803 8.844 14,989 +0.04(+0.43%)
Nov 08, 2012 8.812 8.917 8.803 8.806 27,788 -0.02(-0.22%)
Nov 07, 2012 8.819 8.866 8.803 8.825 18,060 -0.01(-0.11%)
Nov 06, 2012 8.831 8.866 8.803 8.835 36,933 +0.02(+0.18%)
Nov 05, 2012 8.942 8.993 8.819 8.819 33,862 -0.14(-1.59%)
Nov 02, 2012 9.003 9.038 8.942 8.961 20,767 +0.02(+0.21%)
Nov 01, 2012 8.996 9.030 8.889 8.942 19,598 -0.02(-0.18%)
Oct 31, 2012 8.895 9.040 8.857 8.958 33,869 -0.06(-0.62%)
Oct 26, 2012 8.908 9.014 9.014 9.014 16,077 +0.07(+0.77%)
Oct 25, 2012 8.939 8.977 8.906 8.946 14,362 +0.02(+0.18%)
Oct 24, 2012 8.984 9.014 8.879 8.930 69,147 +0.02(+0.18%)
Oct 23, 2012 8.984 9.009 8.914 8.914 28,756 -0.08(-0.88%)
Oct 19, 2012 9.193 9.193 8.984 8.993 37,497 -0.15(-1.59%)
Oct 18, 2012 9.133 9.174 9.057 9.138 25,830 +0.02(+0.27%)
Oct 17, 2012 9.057 9.117 9.057 9.114 3,395 +0.04(+0.45%)
Oct 16, 2012 9.072 9.079 9.012 9.072 28,604 +0.03(+0.28%)
Oct 15, 2012 9.031 9.103 9.028 9.047 17,108 +0.02(+0.25%)
Oct 12, 2012 9.041 9.117 9.009 9.025 30,067 +0.01(+0.07%)
Oct 11, 2012 9.120 9.120 9.009 9.019 22,813 -0.05(-0.56%)
Oct 10, 2012 9.006 9.076 8.993 9.069 16,382 +0.05(+0.56%)
Oct 09, 2012 9.072 9.072 8.993 9.019 10,197 -0.03(-0.32%)
Oct 08, 2012 9.019 9.070 9.019 9.047 15,831 -0.02(-0.24%)
Oct 05, 2012 9.145 9.145 9.069 9.069 15,840 -0.02(-0.27%)
Oct 04, 2012 9.009 9.111 9.009 9.094 14,775 +0.09(+1.05%)
Oct 03, 2012 9.038 9.106 8.968 9.000 27,999 -0.04(-0.46%)
Oct 02, 2012 9.126 9.126 9.041 9.041 30,054 +0.00(+0.00%)
Oct 01, 2012 9.057 9.057 8.968 9.041 68,980 +0.00(+0.04%)
Sep 28, 2012 8.977 9.047 8.961 9.038 15,979 +0.05(+0.54%)
Sep 27, 2012 8.939 9.072 8.939 8.989 67,410 +0.08(+0.85%)
Sep 26, 2012 9.031 9.050 8.914 8.914 66,900 -0.13(-1.40%)
Sep 25, 2012 9.012 9.168 9.012 9.041 22,019 -0.01(-0.07%)
Sep 24, 2012 8.961 9.161 8.961 9.047 33,364 -0.01(-0.14%)
Sep 21, 2012 9.088 9.190 9.060 9.060 6,304 -0.05(-0.52%)
Sep 20, 2012 9.072 9.120 9.009 9.107 24,304 +0.10(+1.09%)
Sep 19, 2012 9.009 9.042 8.908 9.009 27,665 -0.02(-0.18%)
Sep 18, 2012 9.060 9.190 9.025 9.025 36,094 -0.08(-0.87%)
Sep 17, 2012 9.000 9.136 8.996 9.104 28,844 +0.09(+1.01%)
Sep 14, 2012 8.917 9.041 8.819 9.014 58,353 +0.11(+1.19%)
Sep 13, 2012 8.898 8.949 8.835 8.908 26,521 +0.01(+0.11%)
Sep 12, 2012 8.863 8.977 8.863 8.898 38,865 -0.04(-0.50%)
Sep 11, 2012 8.938 8.946 8.835 8.942 27,479 +0.05(+0.56%)
Sep 10, 2012 8.882 8.962 8.866 8.892 35,480 -0.01(-0.06%)
Sep 07, 2012 8.847 8.942 8.847 8.898 26,344 +0.03(+0.33%)
Sep 06, 2012 8.892 8.946 8.847 8.868 31,864 -0.03(-0.30%)
Sep 05, 2012 8.885 9.012 8.850 8.895 38,909 -0.04(-0.50%)
Sep 04, 2012 9.041 9.116 8.847 8.939 61,752 -0.13(-1.47%)
Aug 31, 2012 9.199 9.206 8.972 9.072 37,056 -0.06(-0.63%)
Aug 30, 2012 9.256 9.326 9.041 9.130 52,607 +0.00(+0.03%)
Aug 29, 2012 9.199 9.358 9.120 9.126 28,573 +0.12(+1.30%)
Aug 27, 2012 9.184 9.184 8.882 9.009 76,253 -0.18(-2.00%)
Aug 24, 2012 9.237 9.352 9.136 9.193 43,212 +0.04(+0.45%)
Aug 23, 2012 9.104 9.291 9.069 9.152 38,676 +0.11(+1.23%)
Aug 22, 2012 9.237 9.309 9.041 9.041 87,976 -0.13(-1.38%)
Aug 21, 2012 9.421 9.421 9.168 9.168 88,276 -0.25(-2.69%)
Aug 20, 2012 9.275 9.558 9.275 9.421 66,370 +0.00(+0.00%)
Aug 17, 2012 9.361 9.421 9.329 9.421 29,364 +0.06(+0.64%)
Aug 16, 2012 9.371 9.493 9.358 9.361 21,672 -0.15(-1.60%)
Aug 15, 2012 9.662 9.675 9.402 9.513 13,337 -0.08(-0.79%)
Aug 14, 2012 9.555 9.675 9.517 9.590 8,123 +0.03(+0.37%)
Aug 13, 2012 9.631 9.789 9.536 9.555 20,749 -0.21(-2.11%)
Aug 10, 2012 9.827 9.834 9.669 9.761 26,369 -0.13(-1.28%)
Aug 09, 2012 9.850 10.05 9.821 9.888 12,105 -0.01(-0.10%)
Aug 08, 2012 9.755 9.910 9.701 9.897 23,422 +0.05(+0.52%)
Aug 07, 2012 9.722 9.896 9.616 9.846 58,790 +0.15(+1.54%)
Aug 06, 2012 9.666 9.722 9.650 9.697 42,403 +0.07(+0.72%)
Aug 03, 2012 9.654 9.691 9.566 9.628 10,012 +0.07(+0.70%)
Aug 02, 2012 9.685 9.703 9.529 9.560 18,810 -0.12(-1.27%)
Aug 01, 2012 9.713 9.722 9.629 9.683 40,179 +0.01(+0.08%)
Jul 31, 2012 9.514 9.675 9.495 9.675 33,965 +0.05(+0.48%)
Jul 30, 2012 9.532 9.655 9.336 9.629 48,279 +0.14(+1.48%)
Jul 27, 2012 9.473 9.604 9.414 9.489 25,091 +0.00(+0.00%)
Jul 26, 2012 9.616 9.738 9.463 9.489 13,178 +0.00(+0.00%)
Jul 25, 2012 9.482 9.523 9.401 9.489 13,484 +0.08(+0.83%)
Jul 24, 2012 9.395 9.470 9.380 9.411 9,845 +0.01(+0.07%)
Jul 23, 2012 9.059 9.408 9.022 9.405 42,940 +0.33(+3.67%)
Jul 20, 2012 9.003 9.156 8.985 9.072 32,500 +0.01(+0.14%)
Jul 19, 2012 9.103 9.240 9.039 9.059 48,424 -0.05(-0.51%)
Jul 18, 2012 9.016 9.146 8.919 9.106 31,375 +0.09(+1.00%)
Jul 17, 2012 8.941 9.109 8.826 9.016 21,417 +0.08(+0.87%)
Jul 16, 2012 8.829 8.938 8.749 8.938 12,822 +0.11(+1.21%)
Jul 13, 2012 8.848 8.938 8.720 8.831 37,935 -0.04(-0.44%)
Jul 12, 2012 9.010 9.110 8.711 8.870 41,375 -0.12(-1.35%)
Jul 11, 2012 9.097 9.112 8.807 8.991 48,877 -0.12(-1.31%)
Jul 10, 2012 9.007 9.111 8.867 9.111 39,754 +0.01(+0.09%)
Jul 09, 2012 9.007 9.103 8.851 9.103 21,301 +0.09(+1.04%)
Jul 06, 2012 8.919 9.022 8.888 9.009 27,190 -0.06(-0.69%)
Jul 05, 2012 9.091 9.091 8.773 9.072 63,852 +0.05(+0.55%)
Jul 03, 2012 9.010 9.022 8.947 9.022 31,947 +0.16(+1.86%)
Jul 02, 2012 8.717 8.927 8.677 8.857 16,611 +0.11(+1.21%)
Jun 29, 2012 8.711 8.773 8.562 8.751 23,416 +0.04(+0.46%)
Jun 28, 2012 8.636 8.727 8.618 8.711 11,889 -0.03(-0.32%)
Jun 27, 2012 8.549 8.739 8.367 8.739 30,793 +0.26(+3.08%)
Jun 26, 2012 8.524 8.540 8.279 8.478 75,167 -0.01(-0.11%)
Jun 25, 2012 8.804 8.820 8.481 8.487 56,729 -0.34(-3.88%)
Jun 22, 2012 8.935 8.941 8.813 8.829 31,645 -0.14(-1.57%)
Jun 21, 2012 9.212 9.240 8.929 8.970 35,740 -0.33(-3.51%)
Jun 20, 2012 9.302 9.318 9.209 9.296 15,023 -0.02(-0.20%)
Jun 19, 2012 9.175 9.318 9.103 9.315 39,385 +0.19(+2.10%)
Jun 18, 2012 9.100 9.243 9.022 9.123 28,112 +0.07(+0.80%)
Jun 15, 2012 9.053 9.243 9.047 9.050 22,387 +0.03(+0.31%)
Jun 14, 2012 8.985 9.131 8.985 9.022 33,220 -0.08(-0.85%)
Jun 13, 2012 9.035 9.115 8.929 9.100 30,520 -0.01(-0.14%)
Jun 12, 2012 9.066 9.112 8.954 9.112 11,375 +0.09(+1.00%)
Jun 11, 2012 8.997 9.148 8.951 9.022 40,735 -0.04(-0.45%)
Jun 08, 2012 9.066 9.181 8.991 9.063 32,024 +0.04(+0.45%)
Jun 07, 2012 8.985 9.134 8.730 9.022 26,849 +0.06(+0.68%)
Jun 06, 2012 8.723 8.961 8.711 8.961 76,163 +0.28(+3.24%)
Jun 05, 2012 9.007 9.007 8.471 8.680 218,292 -0.34(-3.76%)
Jun 04, 2012 9.324 9.408 8.711 9.019 147,583 -0.30(-3.27%)
Jun 01, 2012 9.271 9.383 9.240 9.324 23,165 -0.02(-0.27%)
May 31, 2012 9.277 9.442 9.274 9.349 47,446 +0.07(+0.77%)
May 30, 2012 9.585 9.610 9.277 9.277 92,524 -0.23(-2.42%)
May 29, 2012 9.632 9.797 9.489 9.507 26,698 -0.06(-0.62%)
May 25, 2012 9.511 9.566 9.427 9.566 7,167 +0.08(+0.82%)
May 24, 2012 9.520 9.713 9.427 9.489 61,043 -0.02(-0.16%)
May 23, 2012 9.629 9.678 9.436 9.504 41,420 -0.20(-2.02%)
May 22, 2012 9.638 9.828 9.588 9.700 28,755 +0.14(+1.46%)
May 21, 2012 9.342 9.623 9.342 9.560 28,074 +0.07(+0.79%)
May 18, 2012 9.713 9.713 9.433 9.486 40,317 -0.24(-2.43%)
May 17, 2012 9.778 10.19 9.722 9.722 56,501 -0.05(-0.54%)
May 16, 2012 10.19 10.34 9.769 9.775 91,335 -0.48(-4.70%)
May 15, 2012 10.21 10.27 10.17 10.26 16,602 +0.07(+0.67%)
May 14, 2012 10.28 10.41 10.19 10.19 19,501 -0.10(-0.94%)
May 11, 2012 10.41 10.49 10.29 10.29 14,811 -0.16(-1.55%)
May 10, 2012 10.39 10.45 10.25 10.45 21,992 +0.02(+0.24%)
May 09, 2012 10.20 10.42 10.20 10.42 66,077 +0.22(+2.16%)
May 08, 2012 10.14 10.21 10.07 10.20 43,886 -0.00(-0.03%)
May 07, 2012 9.985 10.20 9.946 10.20 40,828 +0.21(+2.14%)
May 04, 2012 10.20 10.26 9.915 9.991 80,676 -0.22(-2.15%)
May 03, 2012 10.23 10.26 10.12 10.21 64,639 -0.03(-0.30%)
May 02, 2012 10.21 10.26 10.07 10.24 43,702 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.