Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5300 0.5570 0.5300 0.5500 142,784 +0.02(+3.58%)
Feb 27, 2013 0.5100 0.5310 0.5100 0.5310 61,300 +0.02(+4.73%)
Feb 26, 2013 0.5000 0.5280 0.4950 0.5070 298,762 -0.02(-4.34%)
Feb 25, 2013 0.5500 0.5500 0.5300 0.5300 92,872 -0.02(-3.64%)
Feb 22, 2013 0.5375 0.5600 0.5375 0.5500 88,385 -0.01(-1.79%)
Feb 21, 2013 0.5500 0.5750 0.5500 0.5600 58,774 -0.04(-6.51%)
Feb 20, 2013 0.5800 0.5990 0.5800 0.5990 261,792 +0.01(+0.84%)
Feb 19, 2013 0.5895 0.6100 0.5880 0.5940 337,050 +0.00(+0.58%)
Feb 15, 2013 0.5850 0.5950 0.5850 0.5906 737,833 +0.04(+7.38%)
Feb 14, 2013 0.5600 0.5600 0.5500 0.5500 67,369 +0.02(+2.80%)
Feb 13, 2013 0.5400 0.5460 0.5350 0.5350 175,005 -0.00(-0.19%)
Feb 12, 2013 0.5400 0.5400 0.5350 0.5360 37,717 +0.01(+0.94%)
Feb 11, 2013 0.5500 0.5500 0.5310 0.5310 9,100 -0.01(-1.12%)
Feb 08, 2013 0.5250 0.5370 0.5250 0.5370 105,725 +0.01(+2.48%)
Feb 07, 2013 0.5100 0.5240 0.5100 0.5240 39,725 +0.00(+0.77%)
Feb 06, 2013 0.5215 0.5320 0.5200 0.5200 61,507 -0.02(-2.80%)
Feb 04, 2013 0.5200 0.5350 0.5200 0.5350 19,350 +0.00(+0.00%)
Feb 01, 2013 0.5250 0.5390 0.5200 0.5350 305,692 +0.02(+2.88%)
Jan 31, 2013 0.5150 0.5220 0.5050 0.5200 252,715 -0.02(-3.53%)
Jan 30, 2013 0.5400 0.5419 0.5250 0.5390 170,295 -0.00(-0.19%)
Jan 29, 2013 0.5350 0.5450 0.5350 0.5400 30,884 +0.01(+0.93%)
Jan 28, 2013 0.5290 0.5360 0.5290 0.5350 139,203 +0.02(+3.88%)
Jan 25, 2013 0.5200 0.5250 0.5150 0.5150 78,100 -0.02(-3.74%)
Jan 24, 2013 0.5310 0.5550 0.5310 0.5350 47,787 -0.02(-3.60%)
Jan 23, 2013 0.5500 0.5550 0.5430 0.5550 284,800 +0.01(+0.91%)
Jan 22, 2013 0.5400 0.5600 0.5400 0.5500 340,577 +0.02(+3.77%)
Jan 18, 2013 0.5250 0.5300 0.5250 0.5300 69,149 +0.00(+0.00%)
Jan 17, 2013 0.5250 0.5300 0.5250 0.5300 30,376 +0.01(+0.95%)
Jan 16, 2013 0.5200 0.5250 0.5200 0.5250 116,200 +0.01(+1.94%)
Jan 15, 2013 0.5350 0.5350 0.5150 0.5150 115,190 -0.02(-2.83%)
Jan 14, 2013 0.5250 0.5300 0.5250 0.5300 207,400 +0.01(+0.95%)
Jan 12, 2013 0.5250 0.5270 0.5250 0.5250 239,510 +0.00(+0.00%)
Jan 11, 2013 0.5250 0.5270 0.5250 0.5250 239,510 -0.01(-0.94%)
Jan 10, 2013 0.5350 0.5350 0.5220 0.5300 62,990 +0.01(+0.95%)
Jan 09, 2013 0.5200 0.5300 0.5200 0.5250 98,041 +0.01(+1.94%)
Jan 08, 2013 0.5300 0.5300 0.5150 0.5150 226,269 -0.02(-3.38%)
Jan 07, 2013 0.5370 0.5400 0.5250 0.5330 243,705 +0.00(+0.76%)
Jan 04, 2013 0.5190 0.5330 0.5190 0.5290 335,579 +0.02(+4.34%)
Jan 03, 2013 0.5000 0.5100 0.4950 0.5070 353,869 +0.01(+2.05%)
Jan 02, 2013 0.4970 0.5000 0.4640 0.4968 191,812 +0.03(+7.07%)
Dec 31, 2012 0.4600 0.4700 0.4600 0.4640 680,000 +0.00(+0.00%)
Dec 28, 2012 0.4700 0.4700 0.4630 0.4640 103,024 -0.01(-1.69%)
Dec 27, 2012 0.4802 0.4802 0.4700 0.4720 39,900 -0.01(-1.46%)
Dec 26, 2012 0.4650 0.4790 0.4650 0.4790 56,367 +0.02(+4.59%)
Dec 24, 2012 0.4580 0.4580 0.4580 0.4580 5,000 -0.01(-2.55%)
Dec 21, 2012 0.4700 0.4700 0.4700 0.4700 45,707 +0.00(+0.00%)
Dec 20, 2012 0.4745 0.4745 0.4690 0.4700 72,950 +0.00(+1.08%)
Dec 19, 2012 0.4650 0.4680 0.4650 0.4650 126,500 +0.01(+1.09%)
Dec 18, 2012 0.4500 0.4660 0.4500 0.4600 72,393 -0.01(-1.08%)
Dec 17, 2012 0.4450 0.4650 0.4450 0.4650 53,750 +0.00(+0.43%)
Dec 14, 2012 0.4700 0.4700 0.4630 0.4630 60,190 +0.00(+0.43%)
Dec 13, 2012 0.4610 0.4620 0.4610 0.4610 79,500 -0.02(-4.95%)
Dec 12, 2012 0.4800 0.4850 0.4790 0.4850 130,000 +0.01(+1.04%)
Dec 11, 2012 0.4915 0.4915 0.4800 0.4800 51,710 -0.01(-2.83%)
Dec 10, 2012 0.4750 0.4950 0.4750 0.4940 486,400 +0.02(+5.11%)
Dec 07, 2012 0.4660 0.4800 0.4660 0.4700 21,700 -0.01(-1.67%)
Dec 06, 2012 0.4650 0.4800 0.4650 0.4780 43,008 -0.01(-1.44%)
Dec 05, 2012 0.4800 0.4950 0.4800 0.4850 347,217 +0.03(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.