Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 +0.0004 (+1.62%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0045 0.0070 0.0045 0.0045 33,144 +0.00(+12.50%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0040 21,735 -0.00(-20.00%)
Sep 25, 2013 0.0050 0.0050 0.0050 0.0050 33,460 +0.00(+0.00%)
Sep 24, 2013 0.0054 0.0070 0.0050 0.0050 38,146 -0.00(-23.08%)
Sep 23, 2013 0.0050 0.0065 0.0040 0.0065 30,500 +0.00(+20.37%)
Sep 20, 2013 0.0040 0.0054 0.0040 0.0054 136,110 +0.00(+35.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 4,400 +0.00(+0.00%)
Sep 18, 2013 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0.0040 3,048 +0.00(+33.33%)
Sep 16, 2013 0.0040 0.0040 0.0030 0.0030 249,920 -0.00(-25.00%)
Sep 13, 2013 0.0050 0.0050 0.0040 0.0040 14,036 +0.00(+0.00%)
Sep 12, 2013 0.0040 0.0040 0.0040 0.0040 54,100 -0.00(-20.00%)
Sep 11, 2013 0.0043 0.0050 0.0040 0.0050 75,000 +0.00(+13.64%)
Sep 10, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+2.33%)
Sep 09, 2013 0.0040 0.0043 0.0040 0.0043 295,071 +0.00(+7.50%)
Sep 06, 2013 0.0040 0.0040 0.0040 0.0040 49,750 +0.00(+0.00%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 14,100 +0.00(+0.00%)
Sep 04, 2013 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Sep 03, 2013 0.0040 0.0040 0.0040 0.0040 25,700 +0.00(+0.00%)
Aug 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 28, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0045 0.0045 0.0045 0.0045 2,578 +0.00(+0.00%)
Aug 26, 2013 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Aug 23, 2013 0.0045 0.0045 0.0045 0.0045 31,200 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0.0045 4,300 +0.00(+0.00%)
Aug 20, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 19, 2013 0.0045 0.0050 0.0045 0.0050 24,000 +0.00(+11.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 13, 2013 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Aug 12, 2013 0.0050 0.0050 0.0049 0.0049 56,355 -0.00(-2.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 184,050 +0.00(+0.00%)
Aug 08, 2013 0.0049 0.0050 0.0049 0.0050 10,970 +0.00(+2.04%)
Aug 07, 2013 0.0049 0.0049 0.0049 0.0049 1,370 +0.00(+0.00%)
Aug 06, 2013 0.0046 0.0049 0.0046 0.0049 4,601 +0.00(+6.52%)
Aug 05, 2013 0.0084 0.0084 0.0046 0.0046 121,880 +0.00(+2.22%)
Aug 02, 2013 0.0045 0.0045 0.0045 0.0045 370 +0.00(+2.27%)
Aug 01, 2013 0.0046 0.0046 0.0044 0.0044 66,250 -0.00(-4.35%)
Jul 31, 2013 0.0046 0.0046 0.0046 0.0046 4,025 +0.00(+0.00%)
Jul 30, 2013 0.0046 0.0046 0.0046 0.0046 5,400 +0.00(+0.00%)
Jul 29, 2013 0.0046 0.0046 0.0046 0.0046 2,950 +0.00(+0.00%)
Jul 26, 2013 0.0046 0.0046 0.0046 0.0046 1,350 +0.00(+2.22%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Jul 23, 2013 0.0070 0.0070 0.0070 0.0070 31,880 +0.00(+0.00%)
Jul 22, 2013 0.0070 0.0070 0.0070 0.0070 186,242 +0.00(+0.00%)
Jul 19, 2013 0.0045 0.0070 0.0045 0.0070 74,300 +0.00(+16.67%)
Jul 18, 2013 0.0048 0.0060 0.0048 0.0060 101,590 +0.00(+33.33%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 3,750 +0.00(+0.00%)
Jul 16, 2013 0.0060 0.0060 0.0045 0.0045 61,490 -0.00(-8.16%)
Jul 15, 2013 0.0045 0.0049 0.0045 0.0049 32,600 +0.00(+8.89%)
Jul 12, 2013 0.0045 0.0045 0.0045 0.0045 30,563 -0.00(-8.16%)
Jul 11, 2013 0.0049 0.0049 0.0045 0.0049 17,000 +0.00(+0.00%)
Jul 10, 2013 0.0044 0.0049 0.0044 0.0049 106,700 +0.00(+11.36%)
Jul 09, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 08, 2013 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Jul 05, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 03, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0044 0.0044 0.0044 0.0044 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.