Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		0.0703	0.0703	0.0703	0	+0.01(+9.84%)
Jun 20, 2014		0.0640	0.0640	0.0640	0	+0.01(+12.08%)
Jun 09, 2014		0.0571	0.0571	0.0571	0	-0.02(-23.87%)
May 15, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+4.17%)
May 14, 2014	0.0720	0.0720	0.0720	0.0720	314	+0.00(+7.46%)
May 09, 2014		0.0670	0.0670	0.0670	0	-0.01(-11.14%)
May 05, 2014		0.0754	0.0754	0.0754	0	-0.01(-13.23%)
Apr 29, 2014	0.0869	0.0869	0.0869	0.0869	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices