Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0400	0.0426	0.0381	0.0426	134,693	+0.00(+0.24%)
Sep 29, 2014	0.0425	0.0425	0.0381	0.0425	20,554	+0.00(+0.00%)
Sep 26, 2014	0.0416	0.0425	0.0410	0.0425	43,120	-0.00(-0.93%)
Sep 25, 2014	0.0435	0.0469	0.0400	0.0429	108,843	-0.01(-12.09%)
Sep 24, 2014	0.0429	0.0495	0.0427	0.0488	47,719	-0.00(-1.41%)
Sep 23, 2014	0.0450	0.0500	0.0420	0.0495	65,205	-0.00(-1.00%)
Sep 22, 2014	0.0410	0.0500	0.0410	0.0500	73,600	+0.01(+19.05%)
Sep 19, 2014	0.0410	0.0439	0.0410	0.0420	31,209	-0.00(-4.98%)
Sep 18, 2014	0.0450	0.0450	0.0390	0.0442	40,000	-0.00(-1.56%)
Sep 17, 2014	0.0401	0.0464	0.0401	0.0449	75,200	-0.00(-3.44%)
Sep 16, 2014	0.0401	0.0465	0.0401	0.0465	59,205	-0.00(-0.85%)
Sep 15, 2014	0.0500	0.0500	0.0400	0.0469	180,673	-0.00(-6.20%)
Sep 12, 2014	0.0550	0.0550	0.0423	0.0500	41,600	+0.01(+11.11%)
Sep 11, 2014	0.0450	0.0510	0.0450	0.0450	41,400	-0.00(-9.82%)
Sep 10, 2014	0.0380	0.0500	0.0380	0.0499	208,689	+0.00(+11.14%)
Sep 09, 2014	0.0600	0.0600	0.0380	0.0449	320,565	-0.00(-10.02%)
Sep 08, 2014	0.0450	0.0500	0.0401	0.0499	49,825	+0.01(+18.81%)
Sep 05, 2014	0.0565	0.0650	0.0388	0.0420	522,360	-0.01(-25.00%)
Sep 04, 2014	0.0400	0.0560	0.0371	0.0560	1,517,429	+0.02(+40.00%)
Sep 03, 2014	0.0358	0.0400	0.0358	0.0400	63,555	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices